Cat Terminal Historical Data

CAT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $0.00141
-0.02%
$1.41 million $12,079
Apr 6, 2 PM $0.00142
+0.68%
$1.42 million $11,932
Apr 6, 1 PM $0.00141
-0.42%
$1.41 million $11,572
Apr 6, 12 PM $0.00141
-0.36%
$1.41 million $11,387
Apr 6, 11 AM $0.00142
+0.25%
$1.42 million $10,998
Apr 6, 10 AM $0.00142
+0.53%
$1.42 million $11,045
Apr 6, 9 AM $0.00142
+0.76%
$1.42 million $10,909
Apr 6, 8 AM $0.00141
+0.49%
$1.41 million $10,848
Apr 6, 7 AM $0.0014
-0.29%
$1.4 million $10,826
Apr 6, 6 AM $0.00141
-0.44%
$1.41 million $12,550
Apr 6, 5 AM $0.00142
+0.36%
$1.42 million $12,985
Apr 6, 4 AM $0.00141
-0.37%
$1.41 million $13,097
Apr 6, 3 AM $0.00143
-0.90%
$1.43 million $13,194
Apr 6, 2 AM $0.00144
-0.03%
$1.44 million $12,416
Apr 6, 1 AM $0.00145
+0.01%
$1.45 million $12,615
Apr 6, 12 AM $0.00144
+0.76%
$1.44 million $11,222
Apr 5, 11 PM $0.00143
+1.99%
$1.43 million $14,215
Apr 5, 10 PM $0.00138
-1.20%
$1.38 million $14,186
Apr 5, 9 PM $0.0014
+0.14%
$1.4 million $15,498
Apr 5, 8 PM $0.00139
-0.26%
$1.39 million $16,641
Apr 5, 7 PM $0.0014
+0.54%
$1.4 million $18,266
Apr 5, 6 PM $0.0014
+0.48%
$1.4 million $19,497
Apr 5, 5 PM $0.00139
-0.42%
$1.39 million $18,186
Apr 5, 4 PM $0.00139
+0.37%
$1.39 million $19,437
Apr 5, 3 PM $0.00139
+0.66%
$1.39 million $22,000
Apr 5, 2 PM $0.00139
+0.76%
$1.39 million $22,860
Apr 5, 1 PM $0.00137
-0.58%
$1.37 million $23,489
Apr 5, 12 PM $0.00139
-0.34%
$1.39 million $28,238
Apr 5, 11 AM $0.00139
-0.55%
$1.39 million $29,214
Apr 5, 10 AM $0.00139
+0.16%
$1.39 million $30,387
Apr 5, 9 AM $0.0014
+0.67%
$1.4 million $31,466
Apr 5, 8 AM $0.00139
+0.03%
$1.39 million $32,419
Apr 5, 7 AM $0.00139
-3.87%
$1.39 million $34,338
Apr 5, 6 AM $0.00145
-0.38%
$1.45 million $33,930
Apr 5, 5 AM $0.00147
+0.08%
$1.47 million $35,762
Apr 5, 4 AM $0.00147
+0.66%
$1.47 million $36,928
Apr 5, 3 AM $0.00147
-0.08%
$1.47 million $38,004
Apr 5, 2 AM $0.00147
-0.25%
$1.47 million $39,257
Apr 5, 1 AM $0.00148
+0.40%
$1.48 million $40,097
Apr 5, 12 AM $0.00147
+1.41%
$1.47 million $37,623
Apr 4, 11 PM $0.00144
-0.68%
$1.44 million $42,673
Apr 4, 10 PM $0.00144
+0.05%
$1.44 million $43,522
Apr 4, 9 PM $0.00144
-0.45%
$1.44 million $43,725
Apr 4, 8 PM $0.00145
-0.43%
$1.45 million $43,733
Apr 4, 7 PM $0.00145
-0.28%
$1.45 million $43,867
Apr 4, 6 PM $0.00148
-0.60%
$1.48 million $44,215
Apr 4, 5 PM $0.00149
-0.31%
$1.49 million $43,301
Apr 4, 4 PM $0.00149
-3.20%
$1.49 million $43,974
Apr 4, 3 PM $0.00155
+1.66%
$1.55 million $44,343
Apr 4, 2 PM $0.00153
-0.56%
$1.53 million $45,730