Cat Terminal Historical Data

CAT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.00133
-0.01%
$ 1.33 million $ 8,289
Apr 3, 6 AM $ 0.00133
-0.08%
$ 1.33 million $ 8,257
Apr 3, 5 AM $ 0.00133
+0.42%
$ 1.33 million $ 9,216
Apr 3, 4 AM $ 0.00133
-0.12%
$ 1.33 million $ 9,302
Apr 3, 3 AM $ 0.00133
+0.45%
$ 1.33 million $ 9,106
Apr 3, 2 AM $ 0.00132
-0.34%
$ 1.32 million $ 9,216
Apr 3, 1 AM $ 0.00133
-0.19%
$ 1.33 million $ 10,433
Apr 3, 12 AM $ 0.00133
+0.40%
$ 1.33 million $ 10,386
Apr 2, 11 PM $ 0.00133
+0.26%
$ 1.33 million $ 9,259
Apr 2, 10 PM $ 0.00132
+0.13%
$ 1.32 million $ 9,463
Apr 2, 9 PM $ 0.00132
-0.37%
$ 1.32 million $ 9,483
Apr 2, 8 PM $ 0.00132
-0.09%
$ 1.32 million $ 9,729
Apr 2, 7 PM $ 0.00132
+0.58%
$ 1.32 million $ 11,087
Apr 2, 6 PM $ 0.00132
-0.80%
$ 1.32 million $ 11,052
Apr 2, 5 PM $ 0.00133
-0.27%
$ 1.33 million $ 11,187
Apr 2, 4 PM $ 0.00133
+0.61%
$ 1.33 million $ 11,201
Apr 2, 3 PM $ 0.00132
+0.57%
$ 1.32 million $ 11,500
Apr 2, 2 PM $ 0.00132
+1.58%
$ 1.32 million $ 11,401
Apr 2, 1 PM $ 0.0013
-1.42%
$ 1.3 million $ 11,486
Apr 2, 12 PM $ 0.00131
-0.42%
$ 1.31 million $ 11,526
Apr 2, 11 AM $ 0.00132
-0.78%
$ 1.32 million $ 11,575
Apr 2, 10 AM $ 0.00133
-0.55%
$ 1.33 million $ 11,382
Apr 2, 9 AM $ 0.00134
+0.10%
$ 1.34 million $ 11,330
Apr 2, 8 AM $ 0.00134
-0.17%
$ 1.34 million $ 11,574
Apr 2, 7 AM $ 0.00134
+0.02%
$ 1.34 million $ 11,451
Apr 2, 6 AM $ 0.00134
+0.36%
$ 1.34 million $ 11,645
Apr 2, 5 AM $ 0.00133
-0.61%
$ 1.33 million $ 11,776
Apr 2, 4 AM $ 0.00134
+0.03%
$ 1.34 million $ 11,652
Apr 2, 3 AM $ 0.00134
+0.08%
$ 1.34 million $ 11,879
Apr 2, 2 AM $ 0.00134
-1.00%
$ 1.34 million $ 11,491
Apr 2, 1 AM $ 0.00135
-4.07%
$ 1.35 million $ 10,697
Apr 2, 12 AM $ 0.00141
-0.77%
$ 1.41 million $ 10,402
Apr 1, 11 PM $ 0.00142
+0.41%
$ 1.42 million $ 10,238
Apr 1, 10 PM $ 0.00142
-1.54%
$ 1.41 million $ 10,383
Apr 1, 9 PM $ 0.00144
+0.02%
$ 1.44 million $ 10,712
Apr 1, 8 PM $ 0.00144
-2.36%
$ 1.44 million $ 10,606
Apr 1, 7 PM $ 0.00147
+0.62%
$ 1.47 million $ 10,787
Apr 1, 6 PM $ 0.00146
-0.95%
$ 1.46 million $ 10,705
Apr 1, 5 PM $ 0.00148
-0.86%
$ 1.48 million $ 10,980
Apr 1, 4 PM $ 0.00149
+2.48%
$ 1.49 million $ 10,887
Apr 1, 3 PM $ 0.00146
+0.22%
$ 1.45 million $ 10,442
Apr 1, 2 PM $ 0.00145
+0.09%
$ 1.45 million $ 14,647
Apr 1, 1 PM $ 0.00145
-0.03%
$ 1.45 million $ 15,166
Apr 1, 12 PM $ 0.00145
-0.21%
$ 1.45 million $ 15,024
Apr 1, 11 AM $ 0.00145
-0.13%
$ 1.45 million $ 15,117
Apr 1, 10 AM $ 0.00145
+0.01%
$ 1.45 million $ 15,149
Apr 1, 9 AM $ 0.00145
-0.40%
$ 1.45 million $ 15,201
Apr 1, 8 AM $ 0.00146
-0.86%
$ 1.46 million $ 15,186
Apr 1, 7 AM $ 0.00147
+0.13%
$ 1.47 million $ 15,063
Apr 1, 6 AM $ 0.00147
+0.62%
$ 1.47 million $ 15,618