Cat Terminal Historical Data

CAT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.00146
+0.39%
$ 1.46 million $ 15,664
Apr 1, 4 AM $ 0.00146
+0.78%
$ 1.46 million $ 15,674
Apr 1, 3 AM $ 0.00145
+0.45%
$ 1.45 million $ 15,560
Apr 1, 2 AM $ 0.00144
-0.85%
$ 1.44 million $ 15,328
Apr 1, 1 AM $ 0.00145
+0.66%
$ 1.45 million $ 15,500
Apr 1, 12 AM $ 0.00144
-0.40%
$ 1.44 million $ 15,339
Mar 31, 11 PM $ 0.00145
+0.27%
$ 1.45 million $ 15,452
Mar 31, 10 PM $ 0.00144
+0.12%
$ 1.44 million $ 15,297
Mar 31, 9 PM $ 0.00144
-0.13%
$ 1.44 million $ 15,252
Mar 31, 8 PM $ 0.00145
-0.12%
$ 1.45 million $ 15,296
Mar 31, 7 PM $ 0.00145
-0.06%
$ 1.45 million $ 15,278
Mar 31, 6 PM $ 0.00145
+0.64%
$ 1.45 million $ 15,273
Mar 31, 5 PM $ 0.00144
+1.09%
$ 1.44 million $ 15,088
Mar 31, 4 PM $ 0.00142
-0.23%
$ 1.42 million $ 14,877
Mar 31, 3 PM $ 0.00142
-0.50%
$ 1.42 million $ 14,899
Mar 31, 2 PM $ 0.00143
-0.04%
$ 1.43 million $ 11,081
Mar 31, 1 PM $ 0.00143
+0.26%
$ 1.43 million $ 10,836
Mar 31, 12 PM $ 0.00142
+0.74%
$ 1.42 million $ 10,807
Mar 31, 11 AM $ 0.00141
-0.18%
$ 1.41 million $ 10,771
Mar 31, 10 AM $ 0.00142
-1.57%
$ 1.42 million $ 10,760
Mar 31, 9 AM $ 0.00144
-1.08%
$ 1.44 million $ 10,835
Mar 31, 8 AM $ 0.00145
-0.48%
$ 1.45 million $ 11,053
Mar 31, 7 AM $ 0.00146
-0.12%
$ 1.46 million $ 11,255
Mar 31, 6 AM $ 0.00146
+0.37%
$ 1.46 million $ 11,217
Mar 31, 5 AM $ 0.00146
-0.47%
$ 1.46 million $ 10,628
Mar 31, 4 AM $ 0.00146
+0.43%
$ 1.46 million $ 10,613
Mar 31, 3 AM $ 0.00146
-0.54%
$ 1.46 million $ 10,669
Mar 31, 2 AM $ 0.00146
-0.15%
$ 1.46 million $ 10,843
Mar 31, 1 AM $ 0.00147
+1.94%
$ 1.47 million $ 10,561
Mar 31, 12 AM $ 0.00144
-0.45%
$ 1.44 million $ 10,485
Mar 30, 11 PM $ 0.00144
-0.10%
$ 1.44 million $ 10,886
Mar 30, 10 PM $ 0.00145
-0.52%
$ 1.45 million $ 10,925
Mar 30, 9 PM $ 0.00145
+0.34%
$ 1.45 million $ 10,995
Mar 30, 8 PM $ 0.00145
+0.31%
$ 1.45 million $ 10,839
Mar 30, 7 PM $ 0.00144
-0.31%
$ 1.44 million $ 10,767
Mar 30, 6 PM $ 0.00145
-0.92%
$ 1.45 million $ 10,784
Mar 30, 5 PM $ 0.00146
-1.10%
$ 1.46 million $ 15,203
Mar 30, 4 PM $ 0.00148
+0.06%
$ 1.48 million $ 21,903
Mar 30, 3 PM $ 0.00148
+0.06%
$ 1.48 million $ 24,080
Mar 30, 2 PM $ 0.00148
-0.29%
$ 1.48 million $ 35,170
Mar 30, 1 PM $ 0.00148
-0.35%
$ 1.48 million $ 38,834
Mar 30, 12 PM $ 0.00148
+0.11%
$ 1.48 million $ 39,704
Mar 30, 11 AM $ 0.00148
+0.63%
$ 1.48 million $ 40,598
Mar 30, 10 AM $ 0.00147
-0.77%
$ 1.47 million $ 41,489
Mar 30, 9 AM $ 0.00148
+0.06%
$ 1.48 million $ 42,728
Mar 30, 8 AM $ 0.00148
+1.23%
$ 1.48 million $ 43,216
Mar 30, 7 AM $ 0.00146
-0.33%
$ 1.46 million $ 43,494
Mar 30, 6 AM $ 0.00147
+0.10%
$ 1.47 million $ 44,512
Mar 30, 5 AM $ 0.00147
-0.27%
$ 1.47 million $ 45,472
Mar 30, 4 AM $ 0.00147
+0.53%
$ 1.47 million $ 45,943