Cat Terminal Historical Data

CAT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $0.00153
-0.56%
$1.53 million $45,730
Apr 4, 1 PM $0.00153
-0.30%
$1.53 million $48,255
Apr 4, 12 PM $0.00154
-0.26%
$1.54 million $47,232
Apr 4, 11 AM $0.00154
-0.02%
$1.54 million $46,479
Apr 4, 10 AM $0.00153
-0.49%
$1.53 million $45,349
Apr 4, 9 AM $0.00154
+0.06%
$1.54 million $44,014
Apr 4, 8 AM $0.00153
+1.19%
$1.53 million $42,589
Apr 4, 7 AM $0.00152
+0.22%
$1.52 million $40,606
Apr 4, 6 AM $0.00151
+0.86%
$1.51 million $39,198
Apr 4, 5 AM $0.0015
-0.68%
$1.5 million $37,040
Apr 4, 4 AM $0.00151
-0.45%
$1.51 million $36,116
Apr 4, 3 AM $0.00152
+0.84%
$1.52 million $35,067
Apr 4, 2 AM $0.0015
-0.48%
$1.5 million $33,920
Apr 4, 1 AM $0.00151
+0.47%
$1.51 million $32,362
Apr 4, 12 AM $0.0015
-0.56%
$1.5 million $30,103
Apr 3, 11 PM $0.00151
-0.09%
$1.51 million $25,959
Apr 3, 10 PM $0.00152
-0.54%
$1.51 million $25,483
Apr 3, 9 PM $0.00152
+0.27%
$1.52 million $24,641
Apr 3, 8 PM $0.00152
+0.22%
$1.52 million $23,469
Apr 3, 7 PM $0.00151
-0.25%
$1.51 million $22,336
Apr 3, 6 PM $0.00152
+0.39%
$1.52 million $21,323
Apr 3, 5 PM $0.00151
-0.46%
$1.51 million $20,005
Apr 3, 4 PM $0.00152
+3.41%
$1.52 million $18,519
Apr 3, 3 PM $0.00147
+3.85%
$1.47 million $14,834
Apr 3, 2 PM $0.00142
+7.17%
$1.42 million $11,493
Apr 3, 1 PM $0.00133
-0.14%
$1.33 million $8,741
Apr 3, 12 PM $0.00134
+0.42%
$1.34 million $8,705
Apr 3, 11 AM $0.00133
-0.03%
$1.33 million $8,145
Apr 3, 10 AM $0.00133
-0.16%
$1.33 million $8,345
Apr 3, 9 AM $0.00133
-0.06%
$1.33 million $8,386
Apr 3, 8 AM $0.00133
+0.05%
$1.33 million $8,264
Apr 3, 7 AM $0.00133
-0.01%
$1.33 million $8,289
Apr 3, 6 AM $0.00133
-0.08%
$1.33 million $8,257
Apr 3, 5 AM $0.00133
+0.42%
$1.33 million $9,216
Apr 3, 4 AM $0.00133
-0.12%
$1.33 million $9,302
Apr 3, 3 AM $0.00133
+0.45%
$1.33 million $9,106
Apr 3, 2 AM $0.00132
-0.34%
$1.32 million $9,216
Apr 3, 1 AM $0.00133
-0.19%
$1.33 million $10,433
Apr 3, 12 AM $0.00133
+0.40%
$1.33 million $10,386
Apr 2, 11 PM $0.00133
+0.26%
$1.33 million $9,259
Apr 2, 10 PM $0.00132
+0.13%
$1.32 million $9,463
Apr 2, 9 PM $0.00132
-0.37%
$1.32 million $9,483
Apr 2, 8 PM $0.00132
-0.09%
$1.32 million $9,729
Apr 2, 7 PM $0.00132
+0.58%
$1.32 million $11,087
Apr 2, 6 PM $0.00132
-0.80%
$1.32 million $11,052
Apr 2, 5 PM $0.00133
-0.27%
$1.33 million $11,187
Apr 2, 4 PM $0.00133
+0.61%
$1.33 million $11,201
Apr 2, 3 PM $0.00132
+0.57%
$1.32 million $11,500
Apr 2, 2 PM $0.00132
+1.58%
$1.32 million $11,401
Apr 2, 1 PM $0.0013
-1.42%
$1.3 million $11,486