Cat Terminal Historical Data

CAT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $0.0013
-1.42%
$1.3 million $11,486
Apr 2, 12 PM $0.00131
-0.42%
$1.31 million $11,526
Apr 2, 11 AM $0.00132
-0.78%
$1.32 million $11,575
Apr 2, 10 AM $0.00133
-0.55%
$1.33 million $11,382
Apr 2, 9 AM $0.00134
+0.10%
$1.34 million $11,330
Apr 2, 8 AM $0.00134
-0.17%
$1.34 million $11,574
Apr 2, 7 AM $0.00134
+0.02%
$1.34 million $11,451
Apr 2, 6 AM $0.00134
+0.36%
$1.34 million $11,645
Apr 2, 5 AM $0.00133
-0.61%
$1.33 million $11,776
Apr 2, 4 AM $0.00134
+0.03%
$1.34 million $11,652
Apr 2, 3 AM $0.00134
+0.08%
$1.34 million $11,879
Apr 2, 2 AM $0.00134
-1.00%
$1.34 million $11,491
Apr 2, 1 AM $0.00135
-4.07%
$1.35 million $10,697
Apr 2, 12 AM $0.00141
-0.77%
$1.41 million $10,402
Apr 1, 11 PM $0.00142
+0.41%
$1.42 million $10,238
Apr 1, 10 PM $0.00142
-1.54%
$1.41 million $10,383
Apr 1, 9 PM $0.00144
+0.02%
$1.44 million $10,712
Apr 1, 8 PM $0.00144
-2.36%
$1.44 million $10,606
Apr 1, 7 PM $0.00147
+0.62%
$1.47 million $10,787
Apr 1, 6 PM $0.00146
-0.95%
$1.46 million $10,705
Apr 1, 5 PM $0.00148
-0.86%
$1.48 million $10,980
Apr 1, 4 PM $0.00149
+2.48%
$1.49 million $10,887
Apr 1, 3 PM $0.00146
+0.22%
$1.45 million $10,442
Apr 1, 2 PM $0.00145
+0.09%
$1.45 million $14,647
Apr 1, 1 PM $0.00145
-0.03%
$1.45 million $15,166
Apr 1, 12 PM $0.00145
-0.21%
$1.45 million $15,024
Apr 1, 11 AM $0.00145
-0.13%
$1.45 million $15,117
Apr 1, 10 AM $0.00145
+0.01%
$1.45 million $15,149
Apr 1, 9 AM $0.00145
-0.40%
$1.45 million $15,201
Apr 1, 8 AM $0.00146
-0.86%
$1.46 million $15,186
Apr 1, 7 AM $0.00147
+0.13%
$1.47 million $15,063
Apr 1, 6 AM $0.00147
+0.62%
$1.47 million $15,618
Apr 1, 5 AM $0.00146
+0.39%
$1.46 million $15,664
Apr 1, 4 AM $0.00146
+0.78%
$1.46 million $15,674
Apr 1, 3 AM $0.00145
+0.45%
$1.45 million $15,560
Apr 1, 2 AM $0.00144
-0.85%
$1.44 million $15,328
Apr 1, 1 AM $0.00145
+0.66%
$1.45 million $15,500
Apr 1, 12 AM $0.00144
-0.40%
$1.44 million $15,339
Mar 31, 11 PM $0.00145
+0.27%
$1.45 million $15,452
Mar 31, 10 PM $0.00144
+0.12%
$1.44 million $15,297
Mar 31, 9 PM $0.00144
-0.13%
$1.44 million $15,252
Mar 31, 8 PM $0.00145
-0.12%
$1.45 million $15,296
Mar 31, 7 PM $0.00145
-0.06%
$1.45 million $15,278
Mar 31, 6 PM $0.00145
+0.64%
$1.45 million $15,273
Mar 31, 5 PM $0.00144
+1.09%
$1.44 million $15,088
Mar 31, 4 PM $0.00142
-0.23%
$1.42 million $14,877
Mar 31, 3 PM $0.00142
-0.50%
$1.42 million $14,899
Mar 31, 2 PM $0.00143
-0.04%
$1.43 million $11,081
Mar 31, 1 PM $0.00143
+0.26%
$1.43 million $10,836
Mar 31, 12 PM $0.00142
+0.74%
$1.42 million $10,807