Cat Terminal Historical Data

CAT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.00147
-0.27%
$ 1.47 million $ 45,472
Mar 30, 4 AM $ 0.00147
+0.53%
$ 1.47 million $ 45,943
Mar 30, 3 AM $ 0.00146
+1.04%
$ 1.46 million $ 46,693
Mar 30, 2 AM $ 0.00145
-0.21%
$ 1.45 million $ 47,006
Mar 30, 1 AM $ 0.00145
+0.41%
$ 1.45 million $ 47,767
Mar 30, 12 AM $ 0.00145
+1.28%
$ 1.45 million $ 48,416
Mar 29, 11 PM $ 0.00143
+0.31%
$ 1.43 million $ 48,931
Mar 29, 10 PM $ 0.00142
-1.15%
$ 1.42 million $ 49,139
Mar 29, 9 PM $ 0.00144
+0.08%
$ 1.44 million $ 50,803
Mar 29, 8 PM $ 0.00144
+0.62%
$ 1.44 million $ 51,540
Mar 29, 7 PM $ 0.00143
-0.23%
$ 1.43 million $ 52,561
Mar 29, 6 PM $ 0.00144
-1.56%
$ 1.44 million $ 53,251
Mar 29, 5 PM $ 0.00146
-0.77%
$ 1.46 million $ 53,753
Mar 29, 4 PM $ 0.00147
-2.09%
$ 1.47 million $ 51,883
Mar 29, 3 PM $ 0.0015
-5.77%
$ 1.5 million $ 51,188
Mar 29, 2 PM $ 0.00159
-4.53%
$ 1.59 million $ 46,649
Mar 29, 1 PM $ 0.00167
+0.09%
$ 1.67 million $ 39,822
Mar 29, 12 PM $ 0.00168
-0.02%
$ 1.68 million $ 38,708
Mar 29, 11 AM $ 0.00168
+0.12%
$ 1.68 million $ 37,515
Mar 29, 10 AM $ 0.00167
-0.40%
$ 1.67 million $ 36,440
Mar 29, 9 AM $ 0.00168
+0.06%
$ 1.68 million $ 35,678
Mar 29, 8 AM $ 0.00168
+0.26%
$ 1.68 million $ 34,782
Mar 29, 7 AM $ 0.00168
-0.09%
$ 1.68 million $ 33,538
Mar 29, 6 AM $ 0.00168
-0.62%
$ 1.68 million $ 32,527
Mar 29, 5 AM $ 0.00168
-0.15%
$ 1.68 million $ 31,667
Mar 29, 4 AM $ 0.00169
-0.21%
$ 1.69 million $ 30,359
Mar 29, 3 AM $ 0.00169
+0.50%
$ 1.69 million $ 29,474
Mar 29, 2 AM $ 0.00169
+0.64%
$ 1.69 million $ 28,366
Mar 29, 1 AM $ 0.00168
+0.33%
$ 1.68 million $ 27,391
Mar 29, 12 AM $ 0.00168
+0.19%
$ 1.68 million $ 26,383
Mar 28, 11 PM $ 0.00168
-0.48%
$ 1.68 million $ 25,429
Mar 28, 10 PM $ 0.00168
+0.09%
$ 1.68 million $ 24,445
Mar 28, 9 PM $ 0.00169
-0.48%
$ 1.69 million $ 23,319
Mar 28, 8 PM $ 0.00169
-0.59%
$ 1.69 million $ 22,465
Mar 28, 7 PM $ 0.0017
-0.09%
$ 1.7 million $ 21,460
Mar 28, 6 PM $ 0.0017
-0.12%
$ 1.7 million $ 19,589
Mar 28, 5 PM $ 0.0017
-0.53%
$ 1.7 million $ 19,109
Mar 28, 4 PM $ 0.00171
+0.21%
$ 1.71 million $ 11,476
Mar 28, 3 PM $ 0.00171
+0.43%
$ 1.71 million $ 11,879
Mar 28, 2 PM $ 0.0017
+0.33%
$ 1.7 million $ 20,061
Mar 28, 1 PM $ 0.00169
+0.21%
$ 1.69 million $ 20,105
Mar 28, 12 PM $ 0.00169
-0.16%
$ 1.69 million $ 19,929
Mar 28, 11 AM $ 0.00169
-0.12%
$ 1.69 million $ 19,998
Mar 28, 10 AM $ 0.00169
-0.33%
$ 1.69 million $ 19,996
Mar 28, 9 AM $ 0.0017
-0.58%
$ 1.7 million $ 20,014
Mar 28, 8 AM $ 0.00171
+0.34%
$ 1.71 million $ 20,182
Mar 28, 7 AM $ 0.00171
+0.56%
$ 1.7 million $ 19,474
Mar 28, 6 AM $ 0.0017
+0.37%
$ 1.7 million $ 19,435
Mar 28, 5 AM $ 0.00169
+0.16%
$ 1.69 million $ 19,499
Mar 28, 4 AM $ 0.00169
-0.04%
$ 1.69 million $ 19,448