Cat Terminal Historical Data

CAT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.00169
+0.16%
$ 1.69 million $ 19,499
Mar 28, 4 AM $ 0.00169
-0.04%
$ 1.69 million $ 19,448
Mar 28, 3 AM $ 0.00169
+0.08%
$ 1.69 million $ 19,433
Mar 28, 2 AM $ 0.00168
-0.09%
$ 1.68 million $ 19,446
Mar 28, 1 AM $ 0.00168
-0.76%
$ 1.68 million $ 19,346
Mar 28, 12 AM $ 0.0017
+0.56%
$ 1.7 million $ 19,581
Mar 27, 11 PM $ 0.00169
+0.02%
$ 1.69 million $ 19,648
Mar 27, 10 PM $ 0.00168
-0.70%
$ 1.68 million $ 19,763
Mar 27, 9 PM $ 0.0017
+0.71%
$ 1.7 million $ 19,849
Mar 27, 8 PM $ 0.00169
+0.21%
$ 1.69 million $ 19,738
Mar 27, 7 PM $ 0.00168
-0.35%
$ 1.68 million $ 19,408
Mar 27, 6 PM $ 0.00169
-0.56%
$ 1.69 million $ 19,676
Mar 27, 5 PM $ 0.00171
+0.40%
$ 1.71 million $ 19,671
Mar 27, 4 PM $ 0.0017
-0.44%
$ 1.7 million $ 19,396
Mar 27, 3 PM $ 0.00171
-0.86%
$ 1.71 million $ 19,653
Mar 27, 2 PM $ 0.00172
+0.01%
$ 1.72 million $ 11,080
Mar 27, 1 PM $ 0.00173
-0.10%
$ 1.73 million $ 11,045
Mar 27, 12 PM $ 0.00173
-0.44%
$ 1.73 million $ 11,231
Mar 27, 11 AM $ 0.00174
-0.27%
$ 1.74 million $ 11,079
Mar 27, 10 AM $ 0.00176
-0.35%
$ 1.76 million $ 11,671
Mar 27, 9 AM $ 0.00177
-0.40%
$ 1.77 million $ 13,046
Mar 27, 8 AM $ 0.00179
-0.15%
$ 1.79 million $ 24,629
Mar 27, 7 AM $ 0.00179
+0.31%
$ 1.79 million $ 24,779
Mar 27, 6 AM $ 0.00178
-0.15%
$ 1.78 million $ 24,856
Mar 27, 5 AM $ 0.00179
-0.07%
$ 1.78 million $ 24,822
Mar 27, 4 AM $ 0.00179
-0.37%
$ 1.79 million $ 38,145
Mar 27, 3 AM $ 0.00179
-0.03%
$ 1.79 million $ 38,500
Mar 27, 2 AM $ 0.0018
+0.11%
$ 1.8 million $ 37,999
Mar 27, 1 AM $ 0.00179
+0.39%
$ 1.79 million $ 38,021
Mar 27, 12 AM $ 0.00179
-0.49%
$ 1.79 million $ 37,890
Mar 26, 11 PM $ 0.0018
+0.15%
$ 1.8 million $ 38,510
Mar 26, 10 PM $ 0.0018
-0.56%
$ 1.8 million $ 39,094
Mar 26, 9 PM $ 0.00181
+0.80%
$ 1.81 million $ 41,093
Mar 26, 8 PM $ 0.00179
+0.88%
$ 1.79 million $ 41,326
Mar 26, 7 PM $ 0.00177
-0.54%
$ 1.77 million $ 43,452
Mar 26, 6 PM $ 0.00178
-1.25%
$ 1.78 million $ 45,689
Mar 26, 5 PM $ 0.0018
-0.53%
$ 1.8 million $ 47,602
Mar 26, 4 PM $ 0.00181
-0.22%
$ 1.81 million $ 57,674
Mar 26, 3 PM $ 0.00182
-0.23%
$ 1.82 million $ 58,972
Mar 26, 2 PM $ 0.00183
-0.25%
$ 1.83 million $ 61,074
Mar 26, 1 PM $ 0.00183
+0.48%
$ 1.83 million $ 62,563
Mar 26, 12 PM $ 0.00183
-0.41%
$ 1.83 million $ 63,338
Mar 26, 11 AM $ 0.00183
+0.27%
$ 1.83 million $ 65,641
Mar 26, 10 AM $ 0.00183
-0.17%
$ 1.83 million $ 66,918
Mar 26, 9 AM $ 0.00183
-0.11%
$ 1.83 million $ 66,541
Mar 26, 8 AM $ 0.00183
-0.53%
$ 1.83 million $ 43,960
Mar 26, 7 AM $ 0.00183
-0.13%
$ 1.83 million $ 44,934
Mar 26, 6 AM $ 0.00183
-0.28%
$ 1.83 million $ 46,217
Mar 26, 5 AM $ 0.00184
-1.56%
$ 1.84 million $ 48,097
Mar 26, 4 AM $ 0.00187
+0.25%
$ 1.87 million $ 50,496