Cat Terminal Historical Data

CAT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $0.00141
-0.18%
$1.41 million $10,771
Mar 31, 10 AM $0.00142
-1.57%
$1.42 million $10,760
Mar 31, 9 AM $0.00144
-1.08%
$1.44 million $10,835
Mar 31, 8 AM $0.00145
-0.48%
$1.45 million $11,053
Mar 31, 7 AM $0.00146
-0.12%
$1.46 million $11,255
Mar 31, 6 AM $0.00146
+0.37%
$1.46 million $11,217
Mar 31, 5 AM $0.00146
-0.47%
$1.46 million $10,628
Mar 31, 4 AM $0.00146
+0.43%
$1.46 million $10,613
Mar 31, 3 AM $0.00146
-0.54%
$1.46 million $10,669
Mar 31, 2 AM $0.00146
-0.15%
$1.46 million $10,843
Mar 31, 1 AM $0.00147
+1.94%
$1.47 million $10,561
Mar 31, 12 AM $0.00144
-0.45%
$1.44 million $10,485
Mar 30, 11 PM $0.00144
-0.10%
$1.44 million $10,886
Mar 30, 10 PM $0.00145
-0.52%
$1.45 million $10,925
Mar 30, 9 PM $0.00145
+0.34%
$1.45 million $10,995
Mar 30, 8 PM $0.00145
+0.31%
$1.45 million $10,839
Mar 30, 7 PM $0.00144
-0.31%
$1.44 million $10,767
Mar 30, 6 PM $0.00145
-0.92%
$1.45 million $10,784
Mar 30, 5 PM $0.00146
-1.10%
$1.46 million $15,203
Mar 30, 4 PM $0.00148
+0.06%
$1.48 million $21,903
Mar 30, 3 PM $0.00148
+0.06%
$1.48 million $24,080
Mar 30, 2 PM $0.00148
-0.29%
$1.48 million $35,170
Mar 30, 1 PM $0.00148
-0.35%
$1.48 million $38,834
Mar 30, 12 PM $0.00148
+0.11%
$1.48 million $39,704
Mar 30, 11 AM $0.00148
+0.63%
$1.48 million $40,598
Mar 30, 10 AM $0.00147
-0.77%
$1.47 million $41,489
Mar 30, 9 AM $0.00148
+0.06%
$1.48 million $42,728
Mar 30, 8 AM $0.00148
+1.23%
$1.48 million $43,216
Mar 30, 7 AM $0.00146
-0.33%
$1.46 million $43,494
Mar 30, 6 AM $0.00147
+0.10%
$1.47 million $44,512
Mar 30, 5 AM $0.00147
-0.27%
$1.47 million $45,472
Mar 30, 4 AM $0.00147
+0.53%
$1.47 million $45,943
Mar 30, 3 AM $0.00146
+1.04%
$1.46 million $46,693
Mar 30, 2 AM $0.00145
-0.21%
$1.45 million $47,006
Mar 30, 1 AM $0.00145
+0.41%
$1.45 million $47,767
Mar 30, 12 AM $0.00145
+1.28%
$1.45 million $48,416
Mar 29, 11 PM $0.00143
+0.31%
$1.43 million $48,931
Mar 29, 10 PM $0.00142
-1.15%
$1.42 million $49,139
Mar 29, 9 PM $0.00144
+0.08%
$1.44 million $50,803
Mar 29, 8 PM $0.00144
+0.62%
$1.44 million $51,540
Mar 29, 7 PM $0.00143
-0.23%
$1.43 million $52,561
Mar 29, 6 PM $0.00144
-1.56%
$1.44 million $53,251
Mar 29, 5 PM $0.00146
-0.77%
$1.46 million $53,753
Mar 29, 4 PM $0.00147
-2.09%
$1.47 million $51,883
Mar 29, 3 PM $0.0015
-5.77%
$1.5 million $51,188
Mar 29, 2 PM $0.00159
-4.53%
$1.59 million $46,649
Mar 29, 1 PM $0.00167
+0.09%
$1.67 million $39,822
Mar 29, 12 PM $0.00168
-0.02%
$1.68 million $38,708
Mar 29, 11 AM $0.00168
+0.12%
$1.68 million $37,515
Mar 29, 10 AM $0.00167
-0.40%
$1.67 million $36,440