Cat Terminal Historical Data

CAT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $0.00168
+0.06%
$1.68 million $35,678
Mar 29, 8 AM $0.00168
+0.26%
$1.68 million $34,782
Mar 29, 7 AM $0.00168
-0.09%
$1.68 million $33,538
Mar 29, 6 AM $0.00168
-0.62%
$1.68 million $32,527
Mar 29, 5 AM $0.00168
-0.15%
$1.68 million $31,667
Mar 29, 4 AM $0.00169
-0.21%
$1.69 million $30,359
Mar 29, 3 AM $0.00169
+0.50%
$1.69 million $29,474
Mar 29, 2 AM $0.00169
+0.64%
$1.69 million $28,366
Mar 29, 1 AM $0.00168
+0.33%
$1.68 million $27,391
Mar 29, 12 AM $0.00168
+0.19%
$1.68 million $26,383
Mar 28, 11 PM $0.00168
-0.48%
$1.68 million $25,429
Mar 28, 10 PM $0.00168
+0.09%
$1.68 million $24,445
Mar 28, 9 PM $0.00169
-0.48%
$1.69 million $23,319
Mar 28, 8 PM $0.00169
-0.59%
$1.69 million $22,465
Mar 28, 7 PM $0.0017
-0.09%
$1.7 million $21,460
Mar 28, 6 PM $0.0017
-0.12%
$1.7 million $19,589
Mar 28, 5 PM $0.0017
-0.53%
$1.7 million $19,109
Mar 28, 4 PM $0.00171
+0.21%
$1.71 million $11,476
Mar 28, 3 PM $0.00171
+0.43%
$1.71 million $11,879
Mar 28, 2 PM $0.0017
+0.33%
$1.7 million $20,061
Mar 28, 1 PM $0.00169
+0.21%
$1.69 million $20,105
Mar 28, 12 PM $0.00169
-0.16%
$1.69 million $19,929
Mar 28, 11 AM $0.00169
-0.12%
$1.69 million $19,998
Mar 28, 10 AM $0.00169
-0.33%
$1.69 million $19,996
Mar 28, 9 AM $0.0017
-0.58%
$1.7 million $20,014
Mar 28, 8 AM $0.00171
+0.34%
$1.71 million $20,182
Mar 28, 7 AM $0.00171
+0.56%
$1.7 million $19,474
Mar 28, 6 AM $0.0017
+0.37%
$1.7 million $19,435
Mar 28, 5 AM $0.00169
+0.16%
$1.69 million $19,499
Mar 28, 4 AM $0.00169
-0.04%
$1.69 million $19,448
Mar 28, 3 AM $0.00169
+0.08%
$1.69 million $19,433
Mar 28, 2 AM $0.00168
-0.09%
$1.68 million $19,446
Mar 28, 1 AM $0.00168
-0.76%
$1.68 million $19,346
Mar 28, 12 AM $0.0017
+0.56%
$1.7 million $19,581
Mar 27, 11 PM $0.00169
+0.02%
$1.69 million $19,648
Mar 27, 10 PM $0.00168
-0.70%
$1.68 million $19,763
Mar 27, 9 PM $0.0017
+0.71%
$1.7 million $19,849
Mar 27, 8 PM $0.00169
+0.21%
$1.69 million $19,738
Mar 27, 7 PM $0.00168
-0.35%
$1.68 million $19,408
Mar 27, 6 PM $0.00169
-0.56%
$1.69 million $19,676
Mar 27, 5 PM $0.00171
+0.40%
$1.71 million $19,671
Mar 27, 4 PM $0.0017
-0.44%
$1.7 million $19,396
Mar 27, 3 PM $0.00171
-0.86%
$1.71 million $19,653
Mar 27, 2 PM $0.00172
+0.01%
$1.72 million $11,080
Mar 27, 1 PM $0.00173
-0.10%
$1.73 million $11,045
Mar 27, 12 PM $0.00173
-0.44%
$1.73 million $11,231
Mar 27, 11 AM $0.00174
-0.27%
$1.74 million $11,079
Mar 27, 10 AM $0.00176
-0.35%
$1.76 million $11,671
Mar 27, 9 AM $0.00177
-0.40%
$1.77 million $13,046
Mar 27, 8 AM $0.00179
-0.15%
$1.79 million $24,629