Cat Terminal Historical Data

CAT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $0.00179
+0.31%
$1.79 million $24,779
Mar 27, 6 AM $0.00178
-0.15%
$1.78 million $24,856
Mar 27, 5 AM $0.00179
-0.07%
$1.78 million $24,822
Mar 27, 4 AM $0.00179
-0.37%
$1.79 million $38,145
Mar 27, 3 AM $0.00179
-0.03%
$1.79 million $38,500
Mar 27, 2 AM $0.0018
+0.11%
$1.8 million $37,999
Mar 27, 1 AM $0.00179
+0.39%
$1.79 million $38,021
Mar 27, 12 AM $0.00179
-0.49%
$1.79 million $37,890
Mar 26, 11 PM $0.0018
+0.15%
$1.8 million $38,510
Mar 26, 10 PM $0.0018
-0.56%
$1.8 million $39,094
Mar 26, 9 PM $0.00181
+0.80%
$1.81 million $41,093
Mar 26, 8 PM $0.00179
+0.88%
$1.79 million $41,326
Mar 26, 7 PM $0.00177
-0.54%
$1.77 million $43,452
Mar 26, 6 PM $0.00178
-1.25%
$1.78 million $45,689
Mar 26, 5 PM $0.0018
-0.53%
$1.8 million $47,602
Mar 26, 4 PM $0.00181
-0.22%
$1.81 million $57,674
Mar 26, 3 PM $0.00182
-0.23%
$1.82 million $58,972
Mar 26, 2 PM $0.00183
-0.25%
$1.83 million $61,074
Mar 26, 1 PM $0.00183
+0.48%
$1.83 million $62,563
Mar 26, 12 PM $0.00183
-0.41%
$1.83 million $63,338
Mar 26, 11 AM $0.00183
+0.27%
$1.83 million $65,641
Mar 26, 10 AM $0.00183
-0.17%
$1.83 million $66,918
Mar 26, 9 AM $0.00183
-0.11%
$1.83 million $66,541
Mar 26, 8 AM $0.00183
-0.53%
$1.83 million $43,960
Mar 26, 7 AM $0.00183
-0.13%
$1.83 million $44,934
Mar 26, 6 AM $0.00183
-0.28%
$1.83 million $46,217
Mar 26, 5 AM $0.00184
-1.56%
$1.84 million $48,097
Mar 26, 4 AM $0.00187
+0.25%
$1.87 million $50,496
Mar 26, 3 AM $0.00187
+0.34%
$1.87 million $51,705
Mar 26, 2 AM $0.00187
-0.88%
$1.87 million $53,556
Mar 26, 1 AM $0.00188
-0.02%
$1.88 million $54,385
Mar 26, 12 AM $0.00188
+0.67%
$1.88 million $55,820
Mar 25, 11 PM $0.00187
+0.56%
$1.87 million $57,486
Mar 25, 10 PM $0.00186
-0.13%
$1.86 million $56,551
Mar 25, 9 PM $0.00185
-0.80%
$1.85 million $55,430
Mar 25, 8 PM $0.00187
+0.20%
$1.87 million $54,327
Mar 25, 7 PM $0.00186
-0.58%
$1.86 million $52,666
Mar 25, 6 PM $0.00187
-1.69%
$1.87 million $51,435
Mar 25, 5 PM $0.0019
+0.01%
$1.9 million $51,562
Mar 25, 4 PM $0.00191
+0.88%
$1.91 million $39,881
Mar 25, 3 PM $0.00189
-0.74%
$1.89 million $39,076
Mar 25, 2 PM $0.00191
-0.12%
$1.91 million $46,416
Mar 25, 1 PM $0.00191
-0.65%
$1.91 million $44,989
Mar 25, 12 PM $0.00192
+0.04%
$1.92 million $44,223
Mar 25, 11 AM $0.00191
+0.50%
$1.91 million $41,326
Mar 25, 10 AM $0.0019
+0.60%
$1.9 million $40,898
Mar 25, 9 AM $0.00188
-0.08%
$1.88 million $38,704
Mar 25, 8 AM $0.00187
+0.42%
$1.87 million $36,002
Mar 25, 7 AM $0.00186
-0.66%
$1.86 million $35,416
Mar 25, 6 AM $0.00189
+0.62%
$1.89 million $33,779