Cat Terminal Historical Data

CAT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.00181
-0.29%
$ 1.81 million $ 38,765
Mar 24, 12 AM $ 0.00181
-1.52%
$ 1.81 million $ 38,158
Mar 23, 11 PM $ 0.00186
+0.11%
$ 1.86 million $ 41,147
Mar 23, 10 PM $ 0.00186
+0.10%
$ 1.86 million $ 64,221
Mar 23, 9 PM $ 0.00186
+0.78%
$ 1.86 million $ 63,880
Mar 23, 8 PM $ 0.00184
-0.30%
$ 1.84 million $ 63,656
Mar 23, 7 PM $ 0.00185
+0.70%
$ 1.85 million $ 62,845
Mar 23, 6 PM $ 0.00184
+1.43%
$ 1.84 million $ 62,336
Mar 23, 5 PM $ 0.00181
-0.02%
$ 1.81 million $ 62,180
Mar 23, 4 PM $ 0.00181
-1.27%
$ 1.81 million $ 68,489
Mar 23, 3 PM $ 0.00183
-0.10%
$ 1.83 million $ 73,720
Mar 23, 2 PM $ 0.00184
+0.48%
$ 1.84 million $ 74,727
Mar 23, 1 PM $ 0.00183
+0.73%
$ 1.83 million $ 73,218
Mar 23, 12 PM $ 0.00181
-1.01%
$ 1.81 million $ 72,778
Mar 23, 11 AM $ 0.00183
+4.11%
$ 1.83 million $ 71,222
Mar 23, 10 AM $ 0.00176
+0.13%
$ 1.76 million $ 69,225
Mar 23, 9 AM $ 0.00176
-0.21%
$ 1.76 million $ 68,154
Mar 23, 8 AM $ 0.00176
-0.07%
$ 1.76 million $ 66,992
Mar 23, 7 AM $ 0.00176
-1.38%
$ 1.76 million $ 66,770
Mar 23, 6 AM $ 0.00179
+0.22%
$ 1.79 million $ 67,457
Mar 23, 5 AM $ 0.00178
+0.10%
$ 1.78 million $ 67,747
Mar 23, 4 AM $ 0.00178
+0.19%
$ 1.78 million $ 67,563
Mar 23, 3 AM $ 0.00178
+0.81%
$ 1.78 million $ 67,849
Mar 23, 2 AM $ 0.00176
+1.86%
$ 1.76 million $ 66,446
Mar 23, 1 AM $ 0.00172
+0.23%
$ 1.72 million $ 65,282
Mar 23, 12 AM $ 0.00172
-7.13%
$ 1.72 million $ 66,275
Mar 22, 11 PM $ 0.00189
+12.77%
$ 1.89 million $ 62,843
Mar 22, 10 PM $ 0.00168
-0.51%
$ 1.68 million $ 51,087
Mar 22, 9 PM $ 0.00169
-0.34%
$ 1.69 million $ 52,640
Mar 22, 8 PM $ 0.00169
+0.03%
$ 1.69 million $ 54,018
Mar 22, 7 PM $ 0.00169
-0.64%
$ 1.69 million $ 55,503
Mar 22, 6 PM $ 0.0017
-0.52%
$ 1.7 million $ 58,021
Mar 22, 5 PM $ 0.0017
+0.94%
$ 1.7 million $ 61,032
Mar 22, 4 PM $ 0.00169
+1.33%
$ 1.69 million $ 66,748
Mar 22, 3 PM $ 0.00167
+0.30%
$ 1.67 million $ 62,584
Mar 22, 2 PM $ 0.00166
+0.11%
$ 1.66 million $ 61,657
Mar 22, 1 PM $ 0.00166
-0.32%
$ 1.66 million $ 62,521
Mar 22, 12 PM $ 0.00166
-0.14%
$ 1.66 million $ 62,804
Mar 22, 11 AM $ 0.00167
+0.58%
$ 1.67 million $ 64,154
Mar 22, 10 AM $ 0.00166
-0.59%
$ 1.66 million $ 64,152
Mar 22, 9 AM $ 0.00167
+0.54%
$ 1.67 million $ 64,352
Mar 22, 8 AM $ 0.00166
-1.87%
$ 1.66 million $ 64,459
Mar 22, 7 AM $ 0.00169
+0.05%
$ 1.69 million $ 64,102
Mar 22, 6 AM $ 0.00169
+0.30%
$ 1.69 million $ 62,957
Mar 22, 5 AM $ 0.00168
-1.05%
$ 1.68 million $ 61,760
Mar 22, 4 AM $ 0.0017
+1.14%
$ 1.7 million $ 60,638
Mar 22, 3 AM $ 0.00168
+0.94%
$ 1.68 million $ 58,676
Mar 22, 2 AM $ 0.00167
+0.07%
$ 1.67 million $ 57,334
Mar 22, 1 AM $ 0.00166
-0.70%
$ 1.66 million $ 56,061
Mar 22, 12 AM $ 0.00168
-2.16%
$ 1.68 million $ 54,932