Cat Terminal Historical Data

CAT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $0.00189
+0.62%
$1.89 million $33,779
Mar 25, 5 AM $0.00187
+0.35%
$1.87 million $32,424
Mar 25, 4 AM $0.00187
+1.17%
$1.87 million $30,632
Mar 25, 3 AM $0.00184
-0.89%
$1.84 million $29,315
Mar 25, 2 AM $0.00186
+0.07%
$1.86 million $28,739
Mar 25, 1 AM $0.00186
+0.30%
$1.86 million $27,561
Mar 25, 12 AM $0.00185
+1.56%
$1.85 million $25,802
Mar 24, 11 PM $0.00182
+0.43%
$1.82 million $28,161
Mar 24, 10 PM $0.00181
+0.32%
$1.81 million $27,452
Mar 24, 9 PM $0.00181
+0.53%
$1.81 million $28,588
Mar 24, 8 PM $0.0018
+0.50%
$1.8 million $28,456
Mar 24, 7 PM $0.00179
-0.55%
$1.79 million $28,753
Mar 24, 6 PM $0.0018
-0.31%
$1.8 million $28,732
Mar 24, 5 PM $0.0018
-1.60%
$1.8 million $28,906
Mar 24, 4 PM $0.00183
-0.17%
$1.83 million $28,803
Mar 24, 3 PM $0.00183
+0.37%
$1.83 million $33,629
Mar 24, 2 PM $0.00183
-2.20%
$1.83 million $26,066
Mar 24, 1 PM $0.00187
-0.78%
$1.87 million $26,476
Mar 24, 12 PM $0.00188
+0.44%
$1.88 million $26,757
Mar 24, 11 AM $0.00188
+0.38%
$1.88 million $27,134
Mar 24, 10 AM $0.00187
-0.25%
$1.87 million $28,083
Mar 24, 9 AM $0.00187
+0.67%
$1.87 million $29,454
Mar 24, 8 AM $0.00186
+0.42%
$1.86 million $30,694
Mar 24, 7 AM $0.00185
+1.04%
$1.85 million $31,886
Mar 24, 6 AM $0.00183
-0.48%
$1.83 million $32,734
Mar 24, 5 AM $0.00184
-0.22%
$1.84 million $33,758
Mar 24, 4 AM $0.00185
+0.46%
$1.85 million $34,921
Mar 24, 3 AM $0.00184
-0.01%
$1.84 million $35,973
Mar 24, 2 AM $0.00184
+1.57%
$1.84 million $37,763
Mar 24, 1 AM $0.00181
-0.29%
$1.81 million $38,765
Mar 24, 12 AM $0.00181
-1.52%
$1.81 million $38,158
Mar 23, 11 PM $0.00186
+0.11%
$1.86 million $41,147
Mar 23, 10 PM $0.00186
+0.10%
$1.86 million $64,221
Mar 23, 9 PM $0.00186
+0.78%
$1.86 million $63,880
Mar 23, 8 PM $0.00184
-0.30%
$1.84 million $63,656
Mar 23, 7 PM $0.00185
+0.70%
$1.85 million $62,845
Mar 23, 6 PM $0.00184
+1.43%
$1.84 million $62,336
Mar 23, 5 PM $0.00181
-0.02%
$1.81 million $62,180
Mar 23, 4 PM $0.00181
-1.27%
$1.81 million $68,489
Mar 23, 3 PM $0.00183
-0.10%
$1.83 million $73,720
Mar 23, 2 PM $0.00184
+0.48%
$1.84 million $74,727
Mar 23, 1 PM $0.00183
+0.73%
$1.83 million $73,218
Mar 23, 12 PM $0.00181
-1.01%
$1.81 million $72,778
Mar 23, 11 AM $0.00183
+4.11%
$1.83 million $71,222
Mar 23, 10 AM $0.00176
+0.13%
$1.76 million $69,225
Mar 23, 9 AM $0.00176
-0.21%
$1.76 million $68,154
Mar 23, 8 AM $0.00176
-0.07%
$1.76 million $66,992
Mar 23, 7 AM $0.00176
-1.38%
$1.76 million $66,770
Mar 23, 6 AM $0.00179
+0.22%
$1.79 million $67,457
Mar 23, 5 AM $0.00178
+0.10%
$1.78 million $67,747