Cat Terminal Historical Data

CAT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 0.00166
-0.70%
$ 1.66 million $ 56,061
Mar 22, 12 AM $ 0.00168
-2.16%
$ 1.68 million $ 54,932
Mar 21, 11 PM $ 0.00171
-0.28%
$ 1.71 million $ 54,936
Mar 21, 10 PM $ 0.00172
+0.46%
$ 1.72 million $ 53,780
Mar 21, 9 PM $ 0.00171
-0.18%
$ 1.71 million $ 52,440
Mar 21, 8 PM $ 0.00171
+0.15%
$ 1.71 million $ 51,265
Mar 21, 7 PM $ 0.00171
+0.83%
$ 1.71 million $ 50,056
Mar 21, 6 PM $ 0.0017
-0.40%
$ 1.7 million $ 48,167
Mar 21, 5 PM $ 0.0017
+0.79%
$ 1.7 million $ 45,208
Mar 21, 4 PM $ 0.00169
-5.30%
$ 1.69 million $ 29,631
Mar 21, 3 PM $ 0.00178
-0.76%
$ 1.78 million $ 40,606
Mar 21, 2 PM $ 0.0018
+0.28%
$ 1.8 million $ 39,616
Mar 21, 1 PM $ 0.00179
+0.35%
$ 1.79 million $ 38,486
Mar 21, 12 PM $ 0.00179
-0.24%
$ 1.79 million $ 37,070
Mar 21, 11 AM $ 0.00179
-0.15%
$ 1.79 million $ 35,693
Mar 21, 10 AM $ 0.00179
+0.17%
$ 1.79 million $ 34,281
Mar 21, 9 AM $ 0.00179
-0.36%
$ 1.79 million $ 33,809
Mar 21, 8 AM $ 0.0018
-0.36%
$ 1.8 million $ 34,139
Mar 21, 7 AM $ 0.0018
+0.69%
$ 1.8 million $ 34,186
Mar 21, 6 AM $ 0.00179
-0.26%
$ 1.79 million $ 34,090
Mar 21, 5 AM $ 0.0018
-0.57%
$ 1.8 million $ 34,171
Mar 21, 4 AM $ 0.00181
+0.36%
$ 1.81 million $ 34,435
Mar 21, 3 AM $ 0.0018
+0.00%
$ 1.8 million $ 34,210
Mar 21, 2 AM $ 0.0018
+0.30%
$ 1.8 million $ 34,211
Mar 21, 1 AM $ 0.0018
+0.40%
$ 1.8 million $ 34,228
Mar 21, 12 AM $ 0.00179
+0.67%
$ 1.79 million $ 34,058
Mar 20, 11 PM $ 0.00178
+0.18%
$ 1.78 million $ 33,885
Mar 20, 10 PM $ 0.00178
-0.39%
$ 1.78 million $ 33,821
Mar 20, 9 PM $ 0.00178
+0.25%
$ 1.78 million $ 33,825
Mar 20, 8 PM $ 0.00178
+0.66%
$ 1.78 million $ 33,583
Mar 20, 7 PM $ 0.00177
-0.36%
$ 1.77 million $ 33,329
Mar 20, 6 PM $ 0.00177
-0.34%
$ 1.77 million $ 33,575
Mar 20, 5 PM $ 0.00178
+0.85%
$ 1.78 million $ 33,413
Mar 20, 4 PM $ 0.00175
-1.57%
$ 1.75 million $ 33,596
Mar 20, 3 PM $ 0.00178
-0.06%
$ 1.78 million $ 13,372
Mar 20, 2 PM $ 0.00178
-0.47%
$ 1.78 million $ 13,597
Mar 20, 1 PM $ 0.00179
+0.16%
$ 1.79 million $ 43,649
Mar 20, 12 PM $ 0.00179
-0.48%
$ 1.79 million $ 44,180
Mar 20, 11 AM $ 0.0018
+0.76%
$ 1.8 million $ 44,343
Mar 20, 10 AM $ 0.00178
-0.73%
$ 1.78 million $ 44,124
Mar 20, 9 AM $ 0.0018
-0.46%
$ 1.8 million $ 44,464
Mar 20, 8 AM $ 0.0018
+0.73%
$ 1.8 million $ 44,680
Mar 20, 7 AM $ 0.00179
+0.10%
$ 1.79 million $ 44,396
Mar 20, 6 AM $ 0.00179
-0.06%
$ 1.79 million $ 44,415
Mar 20, 5 AM $ 0.00179
-0.73%
$ 1.79 million $ 44,559
Mar 20, 4 AM $ 0.0018
+0.20%
$ 1.8 million $ 44,970
Mar 20, 3 AM $ 0.0018
-0.03%
$ 1.8 million $ 44,812
Mar 20, 2 AM $ 0.0018
-0.26%
$ 1.8 million $ 44,545
Mar 20, 1 AM $ 0.0018
+0.71%
$ 1.8 million $ 44,660
Mar 20, 12 AM $ 0.00179
-0.25%
$ 1.79 million $ 44,307