Cat Terminal Historical Data

CAT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $0.00178
+0.19%
$1.78 million $67,563
Mar 23, 3 AM $0.00178
+0.81%
$1.78 million $67,849
Mar 23, 2 AM $0.00176
+1.86%
$1.76 million $66,446
Mar 23, 1 AM $0.00172
+0.23%
$1.72 million $65,282
Mar 23, 12 AM $0.00172
-7.13%
$1.72 million $66,275
Mar 22, 11 PM $0.00189
+12.77%
$1.89 million $62,843
Mar 22, 10 PM $0.00168
-0.51%
$1.68 million $51,087
Mar 22, 9 PM $0.00169
-0.34%
$1.69 million $52,640
Mar 22, 8 PM $0.00169
+0.03%
$1.69 million $54,018
Mar 22, 7 PM $0.00169
-0.64%
$1.69 million $55,503
Mar 22, 6 PM $0.0017
-0.52%
$1.7 million $58,021
Mar 22, 5 PM $0.0017
+0.94%
$1.7 million $61,032
Mar 22, 4 PM $0.00169
+1.33%
$1.69 million $66,748
Mar 22, 3 PM $0.00167
+0.30%
$1.67 million $62,584
Mar 22, 2 PM $0.00166
+0.11%
$1.66 million $61,657
Mar 22, 1 PM $0.00166
-0.32%
$1.66 million $62,521
Mar 22, 12 PM $0.00166
-0.14%
$1.66 million $62,804
Mar 22, 11 AM $0.00167
+0.58%
$1.67 million $64,154
Mar 22, 10 AM $0.00166
-0.59%
$1.66 million $64,152
Mar 22, 9 AM $0.00167
+0.54%
$1.67 million $64,352
Mar 22, 8 AM $0.00166
-1.87%
$1.66 million $64,459
Mar 22, 7 AM $0.00169
+0.05%
$1.69 million $64,102
Mar 22, 6 AM $0.00169
+0.30%
$1.69 million $62,957
Mar 22, 5 AM $0.00168
-1.05%
$1.68 million $61,760
Mar 22, 4 AM $0.0017
+1.14%
$1.7 million $60,638
Mar 22, 3 AM $0.00168
+0.94%
$1.68 million $58,676
Mar 22, 2 AM $0.00167
+0.07%
$1.67 million $57,334
Mar 22, 1 AM $0.00166
-0.70%
$1.66 million $56,061
Mar 22, 12 AM $0.00168
-2.16%
$1.68 million $54,932
Mar 21, 11 PM $0.00171
-0.28%
$1.71 million $54,936
Mar 21, 10 PM $0.00172
+0.46%
$1.72 million $53,780
Mar 21, 9 PM $0.00171
-0.18%
$1.71 million $52,440
Mar 21, 8 PM $0.00171
+0.15%
$1.71 million $51,265
Mar 21, 7 PM $0.00171
+0.83%
$1.71 million $50,056
Mar 21, 6 PM $0.0017
-0.40%
$1.7 million $48,167
Mar 21, 5 PM $0.0017
+0.79%
$1.7 million $45,208
Mar 21, 4 PM $0.00169
-5.30%
$1.69 million $29,631
Mar 21, 3 PM $0.00178
-0.76%
$1.78 million $40,606
Mar 21, 2 PM $0.0018
+0.28%
$1.8 million $39,616
Mar 21, 1 PM $0.00179
+0.35%
$1.79 million $38,486
Mar 21, 12 PM $0.00179
-0.24%
$1.79 million $37,070
Mar 21, 11 AM $0.00179
-0.15%
$1.79 million $35,693
Mar 21, 10 AM $0.00179
+0.17%
$1.79 million $34,281
Mar 21, 9 AM $0.00179
-0.36%
$1.79 million $33,809
Mar 21, 8 AM $0.0018
-0.36%
$1.8 million $34,139
Mar 21, 7 AM $0.0018
+0.69%
$1.8 million $34,186
Mar 21, 6 AM $0.00179
-0.26%
$1.79 million $34,090
Mar 21, 5 AM $0.0018
-0.57%
$1.8 million $34,171
Mar 21, 4 AM $0.00181
+0.36%
$1.81 million $34,435
Mar 21, 3 AM $0.0018
+0.00%
$1.8 million $34,210