Cat Terminal Historical Data

CAT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.00179
-0.25%
$ 1.79 million $ 44,307
Mar 19, 11 PM $ 0.00179
-0.24%
$ 1.79 million $ 44,246
Mar 19, 10 PM $ 0.0018
+0.14%
$ 1.8 million $ 44,391
Mar 19, 9 PM $ 0.00179
+0.02%
$ 1.79 million $ 44,377
Mar 19, 8 PM $ 0.00179
+0.70%
$ 1.79 million $ 44,246
Mar 19, 7 PM $ 0.00178
+0.70%
$ 1.78 million $ 44,075
Mar 19, 6 PM $ 0.00177
-0.05%
$ 1.77 million $ 43,919
Mar 19, 5 PM $ 0.00177
+0.12%
$ 1.77 million $ 43,825
Mar 19, 4 PM $ 0.00177
-0.26%
$ 1.77 million $ 55,158
Mar 19, 3 PM $ 0.00177
+1.86%
$ 1.77 million $ 56,098
Mar 19, 2 PM $ 0.00182
+2.46%
$ 1.82 million $ 55,393
Mar 19, 1 PM $ 0.00178
-1.90%
$ 1.78 million $ 26,112
Mar 19, 12 PM $ 0.00182
-0.89%
$ 1.82 million $ 25,953
Mar 19, 11 AM $ 0.00183
-0.84%
$ 1.83 million $ 26,205
Mar 19, 10 AM $ 0.00185
+0.92%
$ 1.85 million $ 26,564
Mar 19, 9 AM $ 0.00183
+2.69%
$ 1.83 million $ 26,265
Mar 19, 8 AM $ 0.00178
+0.20%
$ 1.78 million $ 25,754
Mar 19, 7 AM $ 0.00178
-3.76%
$ 1.78 million $ 25,732
Mar 19, 6 AM $ 0.00185
+0.60%
$ 1.85 million $ 26,796
Mar 19, 5 AM $ 0.00184
-0.73%
$ 1.84 million $ 26,930
Mar 19, 4 AM $ 0.00185
+1.35%
$ 1.85 million $ 27,072
Mar 19, 3 AM $ 0.00183
-1.35%
$ 1.83 million $ 26,845
Mar 19, 2 AM $ 0.00185
-0.03%
$ 1.85 million $ 27,422
Mar 19, 1 AM $ 0.00185
-0.04%
$ 1.85 million $ 27,614
Mar 19, 12 AM $ 0.00185
+0.51%
$ 1.85 million $ 26,633
Mar 18, 11 PM $ 0.00184
-0.49%
$ 1.84 million $ 26,765
Mar 18, 10 PM $ 0.00185
+0.35%
$ 1.85 million $ 26,901
Mar 18, 9 PM $ 0.00185
+0.40%
$ 1.85 million $ 28,036
Mar 18, 8 PM $ 0.00184
+0.02%
$ 1.84 million $ 27,918
Mar 18, 7 PM $ 0.00184
-0.07%
$ 1.84 million $ 27,907
Mar 18, 6 PM $ 0.00184
+0.43%
$ 1.84 million $ 27,838
Mar 18, 5 PM $ 0.00183
+0.15%
$ 1.83 million $ 29,959
Mar 18, 4 PM $ 0.00183
-1.50%
$ 1.83 million $ 18,829
Mar 18, 3 PM $ 0.00186
-0.69%
$ 1.86 million $ 39,916
Mar 18, 2 PM $ 0.00187
-1.38%
$ 1.87 million $ 40,137
Mar 18, 1 PM $ 0.0019
-0.68%
$ 1.9 million $ 40,636
Mar 18, 12 PM $ 0.00191
-1.85%
$ 1.91 million $ 40,777
Mar 18, 11 AM $ 0.00194
-0.70%
$ 1.94 million $ 41,322
Mar 18, 10 AM $ 0.00196
+0.28%
$ 1.96 million $ 41,821
Mar 18, 9 AM $ 0.00195
-0.21%
$ 1.95 million $ 42,042
Mar 18, 8 AM $ 0.00196
-0.27%
$ 1.96 million $ 42,061
Mar 18, 7 AM $ 0.00196
-0.67%
$ 1.96 million $ 42,369
Mar 18, 6 AM $ 0.00197
-0.27%
$ 1.97 million $ 42,881
Mar 18, 5 AM $ 0.00198
-0.08%
$ 1.98 million $ 43,081
Mar 18, 4 AM $ 0.00198
-0.70%
$ 1.98 million $ 43,105
Mar 18, 3 AM $ 0.002
+0.26%
$ 2 million $ 43,285
Mar 18, 2 AM $ 0.00199
-0.27%
$ 1.99 million $ 42,789
Mar 18, 1 AM $ 0.00199
+0.16%
$ 1.99 million $ 42,009
Mar 18, 12 AM $ 0.00199
-0.87%
$ 1.99 million $ 41,825
Mar 17, 11 PM $ 0.00201
-0.53%
$ 2.01 million $ 43,229