Cat Terminal Historical Data

CAT Page 29
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $0.0018
+0.30%
$1.8 million $34,211
Mar 21, 1 AM $0.0018
+0.40%
$1.8 million $34,228
Mar 21, 12 AM $0.00179
+0.67%
$1.79 million $34,058
Mar 20, 11 PM $0.00178
+0.18%
$1.78 million $33,885
Mar 20, 10 PM $0.00178
-0.39%
$1.78 million $33,821
Mar 20, 9 PM $0.00178
+0.25%
$1.78 million $33,825
Mar 20, 8 PM $0.00178
+0.66%
$1.78 million $33,583
Mar 20, 7 PM $0.00177
-0.36%
$1.77 million $33,329
Mar 20, 6 PM $0.00177
-0.34%
$1.77 million $33,575
Mar 20, 5 PM $0.00178
+0.85%
$1.78 million $33,413
Mar 20, 4 PM $0.00175
-1.57%
$1.75 million $33,596
Mar 20, 3 PM $0.00178
-0.06%
$1.78 million $13,372
Mar 20, 2 PM $0.00178
-0.47%
$1.78 million $13,597
Mar 20, 1 PM $0.00179
+0.16%
$1.79 million $43,649
Mar 20, 12 PM $0.00179
-0.48%
$1.79 million $44,180
Mar 20, 11 AM $0.0018
+0.76%
$1.8 million $44,343
Mar 20, 10 AM $0.00178
-0.73%
$1.78 million $44,124
Mar 20, 9 AM $0.0018
-0.46%
$1.8 million $44,464
Mar 20, 8 AM $0.0018
+0.73%
$1.8 million $44,680
Mar 20, 7 AM $0.00179
+0.10%
$1.79 million $44,396
Mar 20, 6 AM $0.00179
-0.06%
$1.79 million $44,415
Mar 20, 5 AM $0.00179
-0.73%
$1.79 million $44,559
Mar 20, 4 AM $0.0018
+0.20%
$1.8 million $44,970
Mar 20, 3 AM $0.0018
-0.03%
$1.8 million $44,812
Mar 20, 2 AM $0.0018
-0.26%
$1.8 million $44,545
Mar 20, 1 AM $0.0018
+0.71%
$1.8 million $44,660
Mar 20, 12 AM $0.00179
-0.25%
$1.79 million $44,307
Mar 19, 11 PM $0.00179
-0.24%
$1.79 million $44,246
Mar 19, 10 PM $0.0018
+0.14%
$1.8 million $44,391
Mar 19, 9 PM $0.00179
+0.02%
$1.79 million $44,377
Mar 19, 8 PM $0.00179
+0.70%
$1.79 million $44,246
Mar 19, 7 PM $0.00178
+0.70%
$1.78 million $44,075
Mar 19, 6 PM $0.00177
-0.05%
$1.77 million $43,919
Mar 19, 5 PM $0.00177
+0.12%
$1.77 million $43,825
Mar 19, 4 PM $0.00177
-0.26%
$1.77 million $55,158
Mar 19, 3 PM $0.00177
+1.86%
$1.77 million $56,098
Mar 19, 2 PM $0.00182
+2.46%
$1.82 million $55,393
Mar 19, 1 PM $0.00178
-1.90%
$1.78 million $26,112
Mar 19, 12 PM $0.00182
-0.89%
$1.82 million $25,953
Mar 19, 11 AM $0.00183
-0.84%
$1.83 million $26,205
Mar 19, 10 AM $0.00185
+0.92%
$1.85 million $26,564
Mar 19, 9 AM $0.00183
+2.69%
$1.83 million $26,265
Mar 19, 8 AM $0.00178
+0.20%
$1.78 million $25,754
Mar 19, 7 AM $0.00178
-3.76%
$1.78 million $25,732
Mar 19, 6 AM $0.00185
+0.60%
$1.85 million $26,796
Mar 19, 5 AM $0.00184
-0.73%
$1.84 million $26,930
Mar 19, 4 AM $0.00185
+1.35%
$1.85 million $27,072
Mar 19, 3 AM $0.00183
-1.35%
$1.83 million $26,845
Mar 19, 2 AM $0.00185
-0.03%
$1.85 million $27,422
Mar 19, 1 AM $0.00185
-0.04%
$1.85 million $27,614