Cat Terminal Historical Data

CAT Page 29
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.00201
-0.53%
$ 2.01 million $ 43,229
Mar 17, 10 PM $ 0.00202
-0.06%
$ 2.02 million $ 50,306
Mar 17, 9 PM $ 0.00202
+0.70%
$ 2.02 million $ 50,277
Mar 17, 8 PM $ 0.002
-0.29%
$ 2 million $ 50,117
Mar 17, 7 PM $ 0.00201
-0.20%
$ 2.01 million $ 50,303
Mar 17, 6 PM $ 0.00202
+0.38%
$ 2.02 million $ 50,570
Mar 17, 5 PM $ 0.00201
-1.63%
$ 2.01 million $ 49,359
Mar 17, 4 PM $ 0.00209
+4.57%
$ 2.09 million $ 51,312
Mar 17, 3 PM $ 0.002
-0.17%
$ 2 million $ 31,772
Mar 17, 2 PM $ 0.002
+0.93%
$ 2 million $ 36,223
Mar 17, 1 PM $ 0.00198
+0.15%
$ 1.98 million $ 43,731
Mar 17, 12 PM $ 0.00198
+0.44%
$ 1.98 million $ 50,280
Mar 17, 11 AM $ 0.00198
-0.54%
$ 1.98 million $ 50,590
Mar 17, 10 AM $ 0.00199
-0.56%
$ 1.99 million $ 45,914
Mar 17, 9 AM $ 0.00201
-0.34%
$ 2.01 million $ 46,193
Mar 17, 8 AM $ 0.00201
-0.02%
$ 2.01 million $ 35,896
Mar 17, 7 AM $ 0.00201
+0.51%
$ 2.01 million $ 35,723
Mar 17, 6 AM $ 0.002
+0.69%
$ 2 million $ 35,023
Mar 17, 5 AM $ 0.00199
+0.52%
$ 1.99 million $ 34,112
Mar 17, 4 AM $ 0.00198
-1.57%
$ 1.98 million $ 33,889
Mar 17, 3 AM $ 0.00201
-0.22%
$ 2.01 million $ 34,185
Mar 17, 2 AM $ 0.00202
-0.29%
$ 2.02 million $ 86,291
Mar 17, 1 AM $ 0.00202
-0.32%
$ 2.02 million $ 86,099
Mar 17, 12 AM $ 0.00203
-1.29%
$ 2.03 million $ 85,889
Mar 16, 11 PM $ 0.00205
+0.74%
$ 2.05 million $ 77,814
Mar 16, 10 PM $ 0.00204
+0.08%
$ 2.04 million $ 79,329
Mar 16, 9 PM $ 0.00204
+0.59%
$ 2.04 million $ 79,098
Mar 16, 8 PM $ 0.00203
+0.62%
$ 2.03 million $ 78,170
Mar 16, 7 PM $ 0.00201
+0.70%
$ 2.01 million $ 77,538
Mar 16, 6 PM $ 0.002
+0.87%
$ 2 million $ 77,861
Mar 16, 5 PM $ 0.00198
-0.77%
$ 1.98 million $ 78,439
Mar 16, 4 PM $ 0.002
-1.08%
$ 2 million $ 75,946
Mar 16, 3 PM $ 0.00203
+0.51%
$ 2.02 million $ 72,297
Mar 16, 2 PM $ 0.00202
-2.65%
$ 2.02 million $ 68,154
Mar 16, 1 PM $ 0.00207
+1.32%
$ 2.07 million $ 65,596
Mar 16, 12 PM $ 0.00204
+0.69%
$ 2.04 million $ 55,057
Mar 16, 11 AM $ 0.00203
+0.09%
$ 2.03 million $ 55,450
Mar 16, 10 AM $ 0.00203
+0.45%
$ 2.03 million $ 58,419
Mar 16, 9 AM $ 0.00202
-0.44%
$ 2.02 million $ 59,039
Mar 16, 8 AM $ 0.00203
+0.36%
$ 2.03 million $ 60,330
Mar 16, 7 AM $ 0.00202
-0.21%
$ 2.02 million $ 61,482
Mar 16, 6 AM $ 0.00203
-0.35%
$ 2.02 million $ 60,508
Mar 16, 5 AM $ 0.00203
+0.57%
$ 2.03 million $ 60,721
Mar 16, 4 AM $ 0.00202
+0.66%
$ 2.02 million $ 60,678
Mar 16, 3 AM $ 0.00201
+0.27%
$ 2.01 million $ 61,028
Mar 16, 2 AM $ 0.00203
+0.63%
$ 2.03 million $ 29,834
Mar 16, 1 AM $ 0.00203
+0.64%
$ 2.03 million $ 29,557
Mar 16, 12 AM $ 0.00203
+0.43%
$ 2.03 million $ 29,840
Mar 15, 11 PM $ 0.00204
+1.50%
$ 2.04 million $ 29,516
Mar 15, 10 PM $ 0.00199
+1.20%
$ 1.99 million $ 28,560