Cat Terminal Historical Data

CAT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $0.00168
-0.55%
$1.68 million $25,429
Mar 27, 2026 $0.00169
-6.15%
$1.69 million $19,648
Mar 26, 2026 $0.0018
-3.62%
$1.8 million $38,510
Mar 25, 2026 $0.00187
+2.35%
$1.87 million $57,486
Mar 24, 2026 $0.00182
-1.16%
$1.82 million $28,161
Mar 23, 2026 $0.00186
+0.32%
$1.79 million $41,147
Mar 22, 2026 $0.00189
+10.45%
$1.84 million $62,843
Mar 21, 2026 $0.00171
-3.78%
$1.69 million $54,936
Mar 20, 2026 $0.00178
-0.84%
$1.78 million $33,885
Mar 19, 2026 $0.00179
-2.62%
$1.8 million $44,246
Mar 18, 2026 $0.00184
-8.10%
$1.84 million $26,765
Mar 17, 2026 $0.00201
-2.38%
$2.01 million $43,229
Mar 16, 2026 $0.00205
+1.40%
$2.05 million $77,814
Mar 15, 2026 $0.00204
+1.82%
$2.04 million $29,516
Mar 14, 2026 $0.002
-2.18%
$2 million $22,373
Mar 13, 2026 $0.00203
+3.88%
$2.03 million $32,974
Mar 12, 2026 $0.00195
+0.36%
$1.95 million $57,744
Mar 11, 2026 $0.00194
+5.08%
$1.94 million $73,524
Mar 10, 2026 $0.00185
+40.86%
$1.85 million $197,790
Mar 9, 2026 $0.00131
-13.81%
$1.31 million $41,017
Mar 8, 2026 $0.00152
-4.86%
$1.52 million $30,164
Mar 7, 2026 $0.0016
-3.43%
$1.6 million $45,951
Mar 6, 2026 $0.00166
-4.91%
$1.66 million $46,860
Mar 5, 2026 $0.00174
-7.36%
$1.74 million $114,320
Mar 4, 2026 $0.00188
+2.80%
$1.88 million $73,357
Mar 3, 2026 $0.00183
-2.41%
$1.83 million $184,719
Mar 2, 2026 $0.00188
-5.76%
$1.88 million $32,958
Mar 1, 2026 $0.00199
-5.85%
$1.99 million $166,902
Feb 28, 2026 $0.00212
+0.87%
$2.11 million $72,283
Feb 27, 2026 $0.00209
-6.06%
$2.09 million $80,134
Feb 26, 2026 $0.00222
-5.16%
$2.22 million $34,509
Feb 25, 2026 $0.00236
+12.33%
$2.36 million $66,439
Feb 24, 2026 $0.00211
-1.86%
$2.11 million $73,398
Feb 23, 2026 $0.00215
-7.64%
$2.15 million $125,825
Feb 22, 2026 $0.00233
-4.02%
$2.33 million $65,477
Feb 21, 2026 $0.00242
-3.06%
$2.42 million $200,463
Feb 20, 2026 $0.00249
+2.32%
$2.49 million $129,499
Feb 19, 2026 $0.00243
-0.77%
$2.43 million $101,717
Feb 18, 2026 $0.00245
-18.22%
$2.45 million $119,731
Feb 17, 2026 $0.003
-8.79%
$3 million $159,095
Feb 16, 2026 $0.00328
-13.21%
$3.28 million $118,385
Feb 15, 2026 $0.00378
-24.72%
$3.79 million $225,577
Feb 14, 2026 $0.00503
+2.03%
$5.03 million $137,813
Feb 13, 2026 $0.00493
+3.45%
$4.93 million $124,026
Feb 12, 2026 $0.00476
+0.78%
$4.76 million $108,400
Feb 11, 2026 $0.00473
-5.55%
$4.71 million $97,255
Feb 10, 2026 $0.005
-5.54%
$5 million $204,737
Feb 9, 2026 $0.00526
-5.96%
$5.27 million $152,448
Feb 8, 2026 $0.00561
+1.78%
$5.64 million $131,140
Feb 7, 2026 $0.00551
+9.59%
$5.51 million $184,012