Cat Terminal Historical Data

CAT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.0115
-1.59%
$ 11.48 million $ 84,672
Jan 9, 2026 $ 0.0117
-2.79%
$ 11.72 million $ 170,807
Jan 8, 2026 $ 0.012
-1.44%
$ 12.04 million $ 111,242
Jan 7, 2026 $ 0.0121
-11.24%
$ 12.11 million $ 128,056
Jan 6, 2026 $ 0.0136
+2.76%
$ 13.57 million $ 152,776
Jan 5, 2026 $ 0.0132
+3.94%
$ 13.23 million $ 165,555
Jan 4, 2026 $ 0.0128
-1.05%
$ 12.79 million $ 92,384
Jan 3, 2026 $ 0.0133
+7.09%
$ 13.3 million $ 117,029
Jan 2, 2026 $ 0.0124
+5.72%
$ 12.38 million $ 89,356
Jan 1, 2026 $ 0.0116
+2.20%
$ 11.61 million $ 50,771
Dec 31, 2025 $ 0.0113
-0.48%
$ 11.43 million $ 63,638
Dec 30, 2025 $ 0.0114
+4.68%
$ 11.43 million $ 82,395
Dec 29, 2025 $ 0.0109
-5.09%
$ 10.94 million $ 104,531
Dec 28, 2025 $ 0.0112
-2.84%
$ 11.3 million $ 96,705
Dec 27, 2025 $ 0.0115
-0.28%
$ 11.47 million $ 98,332
Dec 26, 2025 $ 0.0115
+3.33%
$ 11.52 million $ 124,987
Dec 25, 2025 $ 0.0113
+0.25%
$ 11.12 million $ 58,539
Dec 24, 2025 $ 0.0113
-3.18%
$ 11.35 million $ 60,177
Dec 23, 2025 $ 0.0117
+1.86%
$ 11.62 million $ 63,480
Dec 22, 2025 $ 0.0115
+0.23%
$ 11.56 million $ 56,806
Dec 21, 2025 $ 0.0114
+1.04%
$ 11.47 million $ 79,825
Dec 20, 2025 $ 0.0114
+0.86%
$ 11.36 million $ 67,316
Dec 19, 2025 $ 0.0113
+5.31%
$ 11.26 million $ 74,465
Dec 18, 2025 $ 0.0107
-15.49%
$ 10.75 million $ 81,793
Dec 17, 2025 $ 0.0126
-8.43%
$ 12.64 million $ 64,565
Dec 16, 2025 $ 0.0137
-2.34%
$ 13.69 million $ 65,985
Dec 15, 2025 $ 0.0139
-2.33%
$ 14 million $ 77,427
Dec 14, 2025 $ 0.0144
-10.35%
$ 14.29 million $ 216,341
Dec 13, 2025 $ 0.0177
-6.88%
$ 17.69 million $ 70,050
Dec 12, 2025 $ 0.019
-2.03%
$ 18.98 million $ 87,255
Dec 11, 2025 $ 0.0193
-8.67%
$ 19.34 million $ 81,691
Dec 10, 2025 $ 0.0214
-3.25%
$ 21.38 million $ 73,651
Dec 9, 2025 $ 0.0222
-0.50%
$ 22.23 million $ 78,284
Dec 8, 2025 $ 0.0225
+0.14%
$ 22.46 million $ 132,150
Dec 7, 2025 $ 0.0222
-6.85%
$ 22.36 million $ 125,693
Dec 6, 2025 $ 0.0237
-3.64%
$ 23.67 million $ 110,941
Dec 5, 2025 $ 0.0245
-5.61%
$ 24.52 million $ 153,929
Dec 4, 2025 $ 0.026
-3.88%
$ 25.99 million $ 128,105
Dec 3, 2025 $ 0.0271
+3.19%
$ 27 million $ 230,946
Dec 2, 2025 $ 0.0263
+3.65%
$ 26.32 million $ 140,636
Dec 1, 2025 $ 0.0253
-7.03%
$ 25.49 million $ 214,573
Nov 30, 2025 $ 0.0277
+17.22%
$ 27.11 million $ 217,205
Nov 29, 2025 $ 0.0236
-3.55%
$ 23.5 million $ 172,050
Nov 28, 2025 $ 0.0248
-5.73%
$ 24.47 million $ 178,554
Nov 27, 2025 $ 0.0265
-3.94%
$ 26.4 million $ 216,807
Nov 26, 2025 $ 0.0278
+1.54%
$ 27.54 million $ 236,113
Nov 25, 2025 $ 0.0273
-0.93%
$ 27.53 million $ 226,793
Nov 24, 2025 $ 0.0275
+2.33%
$ 27.58 million $ 227,853
Nov 23, 2025 $ 0.0274
+2.22%
$ 26.98 million $ 220,027
Nov 22, 2025 $ 0.0268
+2.03%
$ 26.73 million $ 205,754