Cat Terminal Historical Data

CAT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 AM $0.000308
-0.43%
$306,999 $3,948
Jun 11, 1 AM $0.000306
+0.78%
$305,409 $3,891
Jun 11, 12 AM $0.000305
+0.71%
$304,001 $3,899
Jun 10, 11 PM $0.000301
+0.12%
$300,344 $3,217
Jun 10, 10 PM $0.000299
-0.04%
$298,293 $3,200
Jun 10, 9 PM $0.000301
-0.58%
$300,127 $3,217
Jun 10, 8 PM $0.000304
-0.15%
$302,975 $5,406
Jun 10, 7 PM $0.000304
-0.18%
$303,076 $5,408
Jun 10, 6 PM $0.000306
+0.00%
$304,674 $5,788
Jun 10, 3 PM $0.00034
+0.00%
$339,165 $5,788
Jun 10, 2 PM $0.00034
-14.59%
$339,156 $5
Jun 9, 9 AM $0.000404
+0.00%
$403,363 $94
Jun 8, 12 PM $0.000409
+0.18%
$407,819 $176
Jun 8, 6 AM $0.000403
-0.42%
$402,124 $158
Jun 7, 10 AM $0.000401
+0.00%
$399,713 $17
Jun 6, 10 PM $0.000383
+0.00%
$381,783 $124
Jun 6, 2 PM $0.000386
+0.00%
$385,179 $148
Jun 6, 1 PM $0.000386
+0.00%
$385,000 $140
Jun 6, 9 AM $0.000391
+0.00%
$389,914 $133
Jun 6, 4 AM $0.00039
+0.00%
$388,499 $108
Jun 5, 8 PM $0.000401
+0.00%
$399,987 $0
Jun 5, 7 PM $0.0004
+0.00%
$398,784 $0
Jun 4, 11 AM $0.000427
+0.00%
$425,777 $138
Jun 2, 3 PM $0.00048
+0.00%
$478,535 $27
May 27, 11 PM $0.000534
+0.00%
$532,388 $0
May 26, 11 AM $0.000551
+0.00%
$549,656 $223
May 26, 5 AM $0.000548
+0.00%
$546,869 $24
May 25, 2 AM $0.000556
+0.00%
$554,150 $193
May 25, 1 AM $0.000557
-0.22%
$555,259 $400
May 24, 1 AM $0.000563
-0.23%
$561,733 $266
May 23, 4 AM $0.00056
+0.00%
$557,985 $309
May 22, 3 PM $0.000576
+0.07%
$574,716 $72
May 22, 4 AM $0.000578
+0.00%
$575,935 $184
May 21, 11 AM $0.000577
+0.00%
$574,955 $82
May 20, 9 AM $0.000569
+0.00%
$567,656 $287
May 20, 5 AM $0.000566
+0.00%
$564,352 $57
May 18, 9 AM $0.000572
+0.00%
$570,633 $2
May 17, 11 PM $0.000582
+0.00%
$580,398 $1,098
May 16, 2 AM $0.000617
+0.08%
$615,371 $939
May 16, 1 AM $0.000617
-0.03%
$614,959 $1,305
May 16, 12 AM $0.000618
+0.04%
$615,821 $1,491
May 15, 11 PM $0.000617
+0.01%
$615,578 $1,776
May 15, 10 PM $0.000617
+0.07%
$615,599 $2,070
May 15, 9 PM $0.000618
+0.27%
$616,511 $2,479
May 15, 8 PM $0.000617
-0.18%
$615,408 $2,638
May 15, 7 PM $0.000619
-0.29%
$617,432 $3,043
May 15, 6 PM $0.000621
+0.16%
$619,344 $3,321
May 15, 5 PM $0.00062
+0.29%
$618,431 $3,501
May 15, 4 PM $0.000616
+0.21%
$614,631 $3,784
May 15, 3 PM $0.000617
+0.22%
$615,326 $4,075