Cat Terminal Historical Data

CAT Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $ 0.000635
-0.02%
$ 633,144 $ 6,672
May 14, 9 AM $ 0.000637
+0.46%
$ 635,698 $ 6,806
May 14, 8 AM $ 0.000637
+0.42%
$ 635,427 $ 6,740
May 14, 7 AM $ 0.000633
-0.50%
$ 630,968 $ 6,783
May 14, 6 AM $ 0.000636
+0.05%
$ 634,112 $ 6,787
May 14, 5 AM $ 0.000633
+0.38%
$ 631,532 $ 6,839
May 14, 4 AM $ 0.000632
+0.11%
$ 630,056 $ 6,804
May 14, 3 AM $ 0.000629
-0.96%
$ 627,368 $ 6,859
May 14, 2 AM $ 0.000639
+0.47%
$ 636,907 $ 6,872
May 14, 1 AM $ 0.000638
+0.37%
$ 636,668 $ 6,953
May 14, 12 AM $ 0.000636
-0.39%
$ 634,436 $ 6,888
May 13, 11 PM $ 0.000639
+0.46%
$ 637,030 $ 6,836
May 13, 10 PM $ 0.000634
-0.55%
$ 631,883 $ 6,522
May 13, 9 PM $ 0.000634
-0.16%
$ 632,613 $ 6,273
May 13, 8 PM $ 0.000638
+0.22%
$ 636,736 $ 6,045
May 13, 7 PM $ 0.000632
-0.83%
$ 629,799 $ 5,729
May 13, 6 PM $ 0.000639
+0.77%
$ 636,979 $ 5,408
May 13, 5 PM $ 0.000638
-0.09%
$ 635,809 $ 5,245
May 13, 4 PM $ 0.000636
+0.36%
$ 633,887 $ 4,802
May 13, 3 PM $ 0.000638
-0.82%
$ 636,321 $ 4,638
May 13, 2 PM $ 0.000643
+0.01%
$ 641,588 $ 4,376
May 13, 1 PM $ 0.000654
+0.65%
$ 651,981 $ 4,105
May 13, 12 PM $ 0.000658
-0.56%
$ 655,903 $ 3,975
May 13, 11 AM $ 0.000659
-0.85%
$ 656,696 $ 3,688
May 13, 10 AM $ 0.000668
+0.34%
$ 665,962 $ 3,395
May 13, 7 AM $ 0.000662
-0.18%
$ 659,790 $ 2,489
May 13, 6 AM $ 0.000663
+0.00%
$ 661,502 $ 1,739
May 13, 5 AM $ 0.000666
+0.00%
$ 664,180 $ 1,724
May 13, 3 AM $ 0.00066
+0.00%
$ 658,091 $ 1,534
May 12, 9 PM $ 0.000655
+0.00%
$ 653,203 $ 552
May 12, 3 PM $ 0.000659
-0.06%
$ 657,654 $ 1,100
May 12, 2 PM $ 0.00066
-0.16%
$ 658,601 $ 1,029
May 12, 9 AM $ 0.000668
+0.00%
$ 666,309 $ 992
May 12, 3 AM $ 0.000675
-1.87%
$ 673,047 $ 521
May 11, 11 AM $ 0.000677
+0.02%
$ 674,991 $ 949
May 11, 8 AM $ 0.00068
+0.00%
$ 678,273 $ 861
May 11, 5 AM $ 0.000683
+0.05%
$ 680,930 $ 961
May 11, 1 AM $ 0.000686
+0.00%
$ 684,440 $ 967
May 11, 12 AM $ 0.000695
+0.00%
$ 692,673 $ 697
May 10, 2 PM $ 0.000678
-0.66%
$ 676,441 $ 496
May 9, 4 PM $ 0.000679
+0.00%
$ 677,074 $ 266
May 9, 2 PM $ 0.000677
+0.00%
$ 674,711 $ 162
May 9, 9 AM $ 0.000681
+0.00%
$ 678,917 $ 671
May 9, 8 AM $ 0.00068
+1.17%
$ 678,313 $ 669
May 9, 6 AM $ 0.000682
+0.00%
$ 680,198 $ 1,776
May 9, 5 AM $ 0.00068
-0.17%
$ 678,205 $ 1,972
May 9, 4 AM $ 0.000682
+0.18%
$ 680,429 $ 2,417
May 9, 3 AM $ 0.000679
+0.18%
$ 677,027 $ 2,597
May 9, 2 AM $ 0.000678
+0.09%
$ 676,111 $ 2,896
May 9, 1 AM $ 0.000671
+0.05%
$ 669,014 $ 3,824