Cat Terminal Historical Data

CAT Page 30
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $0.00185
+0.51%
$1.85 million $26,633
Mar 18, 11 PM $0.00184
-0.49%
$1.84 million $26,765
Mar 18, 10 PM $0.00185
+0.35%
$1.85 million $26,901
Mar 18, 9 PM $0.00185
+0.40%
$1.85 million $28,036
Mar 18, 8 PM $0.00184
+0.02%
$1.84 million $27,918
Mar 18, 7 PM $0.00184
-0.07%
$1.84 million $27,907
Mar 18, 6 PM $0.00184
+0.43%
$1.84 million $27,838
Mar 18, 5 PM $0.00183
+0.15%
$1.83 million $29,959
Mar 18, 4 PM $0.00183
-1.50%
$1.83 million $18,829
Mar 18, 3 PM $0.00186
-0.69%
$1.86 million $39,916
Mar 18, 2 PM $0.00187
-1.38%
$1.87 million $40,137
Mar 18, 1 PM $0.0019
-0.68%
$1.9 million $40,636
Mar 18, 12 PM $0.00191
-1.85%
$1.91 million $40,777
Mar 18, 11 AM $0.00194
-0.70%
$1.94 million $41,322
Mar 18, 10 AM $0.00196
+0.28%
$1.96 million $41,821
Mar 18, 9 AM $0.00195
-0.21%
$1.95 million $42,042
Mar 18, 8 AM $0.00196
-0.27%
$1.96 million $42,061
Mar 18, 7 AM $0.00196
-0.67%
$1.96 million $42,369
Mar 18, 6 AM $0.00197
-0.27%
$1.97 million $42,881
Mar 18, 5 AM $0.00198
-0.08%
$1.98 million $43,081
Mar 18, 4 AM $0.00198
-0.70%
$1.98 million $43,105
Mar 18, 3 AM $0.002
+0.26%
$2 million $43,285
Mar 18, 2 AM $0.00199
-0.27%
$1.99 million $42,789
Mar 18, 1 AM $0.00199
+0.16%
$1.99 million $42,009
Mar 18, 12 AM $0.00199
-0.87%
$1.99 million $41,825
Mar 17, 11 PM $0.00201
-0.53%
$2.01 million $43,229
Mar 17, 10 PM $0.00202
-0.06%
$2.02 million $50,306
Mar 17, 9 PM $0.00202
+0.70%
$2.02 million $50,277
Mar 17, 8 PM $0.002
-0.29%
$2 million $50,117
Mar 17, 7 PM $0.00201
-0.20%
$2.01 million $50,303
Mar 17, 6 PM $0.00202
+0.38%
$2.02 million $50,570
Mar 17, 5 PM $0.00201
-1.63%
$2.01 million $49,359
Mar 17, 4 PM $0.00209
+4.57%
$2.09 million $51,312
Mar 17, 3 PM $0.002
-0.17%
$2 million $31,772
Mar 17, 2 PM $0.002
+0.93%
$2 million $36,223
Mar 17, 1 PM $0.00198
+0.15%
$1.98 million $43,731
Mar 17, 12 PM $0.00198
+0.44%
$1.98 million $50,280
Mar 17, 11 AM $0.00198
-0.54%
$1.98 million $50,590
Mar 17, 10 AM $0.00199
-0.56%
$1.99 million $45,914
Mar 17, 9 AM $0.00201
-0.34%
$2.01 million $46,193
Mar 17, 8 AM $0.00201
-0.02%
$2.01 million $35,896
Mar 17, 7 AM $0.00201
+0.51%
$2.01 million $35,723
Mar 17, 6 AM $0.002
+0.69%
$2 million $35,023
Mar 17, 5 AM $0.00199
+0.52%
$1.99 million $34,112
Mar 17, 4 AM $0.00198
-1.57%
$1.98 million $33,889
Mar 17, 3 AM $0.00201
-0.22%
$2.01 million $34,185
Mar 17, 2 AM $0.00202
-0.29%
$2.02 million $86,291
Mar 17, 1 AM $0.00202
-0.32%
$2.02 million $86,099
Mar 17, 12 AM $0.00203
-1.29%
$2.03 million $85,889
Mar 16, 11 PM $0.00205
+0.74%
$2.05 million $77,814