Cat Terminal Historical Data

CAT Page 31
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $0.00204
+0.08%
$2.04 million $79,329
Mar 16, 9 PM $0.00204
+0.59%
$2.04 million $79,098
Mar 16, 8 PM $0.00203
+0.62%
$2.03 million $78,170
Mar 16, 7 PM $0.00201
+0.70%
$2.01 million $77,538
Mar 16, 6 PM $0.002
+0.87%
$2 million $77,861
Mar 16, 5 PM $0.00198
-0.77%
$1.98 million $78,439
Mar 16, 4 PM $0.002
-1.08%
$2 million $75,946
Mar 16, 3 PM $0.00203
+0.51%
$2.02 million $72,297
Mar 16, 2 PM $0.00202
-2.65%
$2.02 million $68,154
Mar 16, 1 PM $0.00207
+1.32%
$2.07 million $65,596
Mar 16, 12 PM $0.00204
+0.69%
$2.04 million $55,057
Mar 16, 11 AM $0.00203
+0.09%
$2.03 million $55,450
Mar 16, 10 AM $0.00203
+0.45%
$2.03 million $58,419
Mar 16, 9 AM $0.00202
-0.44%
$2.02 million $59,039
Mar 16, 8 AM $0.00203
+0.36%
$2.03 million $60,330
Mar 16, 7 AM $0.00202
-0.21%
$2.02 million $61,482
Mar 16, 6 AM $0.00203
-0.35%
$2.02 million $60,508
Mar 16, 5 AM $0.00203
+0.57%
$2.03 million $60,721
Mar 16, 4 AM $0.00202
+0.66%
$2.02 million $60,678
Mar 16, 3 AM $0.00201
+0.27%
$2.01 million $61,028
Mar 16, 2 AM $0.00203
+0.63%
$2.03 million $29,834
Mar 16, 1 AM $0.00203
+0.64%
$2.03 million $29,557
Mar 16, 12 AM $0.00203
+0.43%
$2.03 million $29,840
Mar 15, 11 PM $0.00204
+1.50%
$2.04 million $29,516
Mar 15, 10 PM $0.00199
+1.20%
$1.99 million $28,560
Mar 15, 9 PM $0.00198
+1.62%
$1.98 million $28,056
Mar 15, 8 PM $0.00196
+0.45%
$1.96 million $28,137
Mar 15, 7 PM $0.00196
-0.57%
$1.96 million $28,440
Mar 15, 6 PM $0.00196
+0.81%
$1.96 million $27,074
Mar 15, 5 PM $0.00195
-0.28%
$1.95 million $25,987
Mar 15, 4 PM $0.00196
+0.15%
$1.96 million $24,862
Mar 15, 3 PM $0.00195
+0.21%
$1.95 million $23,428
Mar 15, 2 PM $0.00196
+0.29%
$1.96 million $22,338
Mar 15, 1 PM $0.00196
-0.50%
$1.96 million $21,272
Mar 15, 12 PM $0.00197
+0.13%
$1.97 million $19,879
Mar 15, 11 AM $0.00199
+0.36%
$1.99 million $19,362
Mar 15, 10 AM $0.00198
-0.25%
$1.98 million $18,970
Mar 15, 9 AM $0.00198
-0.18%
$1.98 million $18,970
Mar 15, 8 AM $0.00201
-0.20%
$2.01 million $19,197
Mar 15, 7 AM $0.00202
-0.30%
$2.02 million $18,841
Mar 15, 6 AM $0.00201
+0.31%
$2.01 million $18,850
Mar 15, 5 AM $0.00201
+0.25%
$2.01 million $18,882
Mar 15, 4 AM $0.002
-0.08%
$2 million $18,640
Mar 15, 3 AM $0.00201
-0.23%
$2.01 million $18,729
Mar 15, 2 AM $0.002
+0.44%
$2 million $18,782
Mar 15, 1 AM $0.00199
-0.93%
$1.99 million $19,849
Mar 15, 12 AM $0.002
-0.26%
$2 million $21,166
Mar 14, 11 PM $0.002
+0.58%
$2 million $22,373
Mar 14, 10 PM $0.002
+0.51%
$2 million $23,383
Mar 14, 9 PM $0.00199
-0.04%
$1.99 million $24,856