Cat Terminal Historical Data

CAT Page 31
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.00205
+0.34%
$ 2.05 million $ 33,196
Mar 13, 8 PM $ 0.00205
+0.48%
$ 2.05 million $ 33,011
Mar 13, 7 PM $ 0.00205
+0.90%
$ 2.05 million $ 33,327
Mar 13, 6 PM $ 0.00206
-0.26%
$ 2.06 million $ 33,842
Mar 13, 5 PM $ 0.00206
+1.31%
$ 2.06 million $ 33,495
Mar 13, 4 PM $ 0.00204
-0.79%
$ 2.04 million $ 33,292
Mar 13, 3 PM $ 0.00207
-1.69%
$ 2.07 million $ 34,165
Mar 13, 2 PM $ 0.00208
-0.04%
$ 2.08 million $ 36,560
Mar 13, 1 PM $ 0.00206
+0.07%
$ 2.06 million $ 36,425
Mar 13, 12 PM $ 0.00206
+0.49%
$ 2.06 million $ 36,379
Mar 13, 11 AM $ 0.00205
+0.49%
$ 2.05 million $ 36,656
Mar 13, 10 AM $ 0.00204
-0.04%
$ 2.04 million $ 37,334
Mar 13, 9 AM $ 0.00204
-0.01%
$ 2.04 million $ 38,645
Mar 13, 8 AM $ 0.00204
+0.39%
$ 2.04 million $ 39,353
Mar 13, 7 AM $ 0.00203
-0.64%
$ 2.03 million $ 40,352
Mar 13, 6 AM $ 0.00204
+1.73%
$ 2.04 million $ 41,627
Mar 13, 5 AM $ 0.00201
-0.13%
$ 2.01 million $ 40,137
Mar 13, 4 AM $ 0.00201
+0.51%
$ 2.01 million $ 39,845
Mar 13, 3 AM $ 0.002
-0.65%
$ 2 million $ 39,340
Mar 13, 2 AM $ 0.00201
+0.28%
$ 2.01 million $ 61,681
Mar 13, 1 AM $ 0.00201
-0.20%
$ 2.01 million $ 61,292
Mar 13, 12 AM $ 0.00201
+3.08%
$ 2.01 million $ 59,763
Mar 12, 11 PM $ 0.00195
+1.37%
$ 1.95 million $ 57,744
Mar 12, 10 PM $ 0.00192
+0.56%
$ 1.92 million $ 56,705
Mar 12, 9 PM $ 0.00191
-0.79%
$ 1.91 million $ 56,838
Mar 12, 8 PM $ 0.00193
+0.06%
$ 1.93 million $ 56,828
Mar 12, 7 PM $ 0.00193
-0.44%
$ 1.93 million $ 56,274
Mar 12, 6 PM $ 0.00194
+0.60%
$ 1.94 million $ 56,106
Mar 12, 5 PM $ 0.00192
-0.14%
$ 1.92 million $ 55,943
Mar 12, 4 PM $ 0.00193
+0.45%
$ 1.93 million $ 55,363
Mar 12, 3 PM $ 0.00192
-0.36%
$ 1.92 million $ 43,633
Mar 12, 2 PM $ 0.00193
-0.75%
$ 1.93 million $ 44,778
Mar 12, 1 PM $ 0.00194
-0.64%
$ 1.94 million $ 45,467
Mar 12, 12 PM $ 0.00195
+1.13%
$ 1.95 million $ 45,257
Mar 12, 11 AM $ 0.00193
+0.14%
$ 1.93 million $ 45,764
Mar 12, 10 AM $ 0.00193
+1.09%
$ 1.93 million $ 45,872
Mar 12, 9 AM $ 0.00191
-0.29%
$ 1.91 million $ 42,960
Mar 12, 8 AM $ 0.00191
-0.01%
$ 1.91 million $ 42,834
Mar 12, 7 AM $ 0.00191
-0.06%
$ 1.91 million $ 42,917
Mar 12, 6 AM $ 0.00191
+0.70%
$ 1.91 million $ 45,684
Mar 12, 5 AM $ 0.0019
+0.27%
$ 1.9 million $ 46,660
Mar 12, 4 AM $ 0.0019
-0.35%
$ 1.9 million $ 46,306
Mar 12, 3 AM $ 0.0019
-0.72%
$ 1.9 million $ 46,079
Mar 12, 2 AM $ 0.00192
-0.21%
$ 1.92 million $ 73,639
Mar 12, 1 AM $ 0.00192
-0.80%
$ 1.92 million $ 73,768
Mar 12, 12 AM $ 0.00194
-0.33%
$ 1.94 million $ 73,721
Mar 11, 11 PM $ 0.00194
-0.25%
$ 1.94 million $ 73,524
Mar 11, 10 PM $ 0.00195
+0.28%
$ 1.95 million $ 73,840
Mar 11, 9 PM $ 0.00194
-0.15%
$ 1.94 million $ 73,763
Mar 11, 8 PM $ 0.00194
+0.37%
$ 1.94 million $ 73,288