Cat Terminal Historical Data

CAT Page 32
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.00194
-0.15%
$ 1.94 million $ 73,763
Mar 11, 8 PM $ 0.00194
+0.37%
$ 1.94 million $ 73,288
Mar 11, 7 PM $ 0.00194
-0.31%
$ 1.94 million $ 95,243
Mar 11, 6 PM $ 0.00194
-0.39%
$ 1.94 million $ 108,250
Mar 11, 5 PM $ 0.00195
+0.54%
$ 1.95 million $ 124,292
Mar 11, 4 PM $ 0.00194
+1.77%
$ 1.94 million $ 137,036
Mar 11, 3 PM $ 0.00191
-1.98%
$ 1.91 million $ 149,247
Mar 11, 2 PM $ 0.00195
-1.29%
$ 1.95 million $ 133,868
Mar 11, 1 PM $ 0.00197
-1.03%
$ 1.97 million $ 134,210
Mar 11, 12 PM $ 0.00199
+0.55%
$ 1.99 million $ 132,952
Mar 11, 11 AM $ 0.00198
-0.71%
$ 1.98 million $ 131,636
Mar 11, 10 AM $ 0.00199
+3.83%
$ 1.99 million $ 129,926
Mar 11, 9 AM $ 0.00192
+0.02%
$ 1.92 million $ 126,025
Mar 11, 8 AM $ 0.00192
+0.13%
$ 1.92 million $ 126,540
Mar 11, 7 AM $ 0.00192
-0.62%
$ 1.92 million $ 126,932
Mar 11, 6 AM $ 0.00193
+2.94%
$ 1.93 million $ 129,259
Mar 11, 5 AM $ 0.00188
-0.73%
$ 1.88 million $ 122,057
Mar 11, 4 AM $ 0.00189
+0.74%
$ 1.89 million $ 123,944
Mar 11, 3 AM $ 0.00188
+0.26%
$ 1.88 million $ 149,367
Mar 11, 2 AM $ 0.00187
+0.88%
$ 1.87 million $ 199,333
Mar 11, 1 AM $ 0.00185
-0.21%
$ 1.85 million $ 196,978
Mar 11, 12 AM $ 0.00186
+0.56%
$ 1.86 million $ 197,118
Mar 10, 11 PM $ 0.00185
+0.02%
$ 1.85 million $ 197,790
Mar 10, 10 PM $ 0.00185
-0.08%
$ 1.85 million $ 198,135
Mar 10, 9 PM $ 0.00185
-0.50%
$ 1.85 million $ 199,151
Mar 10, 8 PM $ 0.00186
+0.28%
$ 1.86 million $ 199,850
Mar 10, 7 PM $ 0.00185
-1.51%
$ 1.85 million $ 187,957
Mar 10, 6 PM $ 0.00188
-14.94%
$ 1.88 million $ 188,753
Mar 10, 5 PM $ 0.00221
+31.33%
$ 2.21 million $ 156,020
Mar 10, 4 PM $ 0.00169
+22.63%
$ 1.69 million $ 73,919
Mar 10, 3 PM $ 0.00137
+2.75%
$ 1.37 million $ 52,479
Mar 10, 2 PM $ 0.00134
+0.87%
$ 1.34 million $ 48,971
Mar 10, 1 PM $ 0.00133
+0.20%
$ 1.33 million $ 48,444
Mar 10, 12 PM $ 0.00132
-0.44%
$ 1.32 million $ 46,313
Mar 10, 11 AM $ 0.00133
+0.19%
$ 1.33 million $ 45,902
Mar 10, 10 AM $ 0.00133
-0.53%
$ 1.33 million $ 43,983
Mar 10, 9 AM $ 0.00133
+0.76%
$ 1.33 million $ 42,511
Mar 10, 8 AM $ 0.00132
+0.59%
$ 1.32 million $ 40,761
Mar 10, 7 AM $ 0.00132
+1.24%
$ 1.32 million $ 38,835
Mar 10, 6 AM $ 0.0013
-0.64%
$ 1.3 million $ 36,176
Mar 10, 5 AM $ 0.00131
-1.40%
$ 1.31 million $ 34,580
Mar 10, 4 AM $ 0.00133
+1.00%
$ 1.33 million $ 32,069
Mar 10, 3 AM $ 0.00131
-0.97%
$ 1.31 million $ 30,512
Mar 10, 2 AM $ 0.00133
+0.76%
$ 1.33 million $ 46,794
Mar 10, 1 AM $ 0.00132
+0.47%
$ 1.32 million $ 44,826
Mar 10, 12 AM $ 0.00131
-0.20%
$ 1.31 million $ 43,197
Mar 9, 11 PM $ 0.00131
-1.18%
$ 1.31 million $ 41,017
Mar 9, 10 PM $ 0.00133
+0.16%
$ 1.33 million $ 39,671
Mar 9, 9 PM $ 0.00133
+0.68%
$ 1.33 million $ 38,187
Mar 9, 8 PM $ 0.00132
-14.98%
$ 1.32 million $ 36,822