Cat Terminal Historical Data

CAT Page 32
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $0.00198
-0.75%
$1.98 million $26,042
Mar 14, 7 PM $0.00198
-0.05%
$1.98 million $27,182
Mar 14, 6 PM $0.00198
-0.41%
$1.98 million $28,594
Mar 14, 5 PM $0.00198
+0.20%
$1.98 million $29,558
Mar 14, 4 PM $0.00199
+0.30%
$1.99 million $31,505
Mar 14, 3 PM $0.00198
-0.81%
$1.98 million $33,063
Mar 14, 2 PM $0.00199
-0.77%
$1.99 million $34,257
Mar 14, 1 PM $0.00199
-0.54%
$1.99 million $35,284
Mar 14, 12 PM $0.00199
+0.42%
$1.99 million $36,382
Mar 14, 11 AM $0.00198
-0.49%
$1.98 million $37,250
Mar 14, 10 AM $0.00199
-0.38%
$1.99 million $36,749
Mar 14, 9 AM $0.002
+0.38%
$2 million $35,485
Mar 14, 8 AM $0.00199
+0.04%
$1.99 million $34,270
Mar 14, 7 AM $0.002
+0.04%
$2 million $33,053
Mar 14, 6 AM $0.00203
+0.35%
$2.03 million $32,009
Mar 14, 5 AM $0.00203
+0.44%
$2.03 million $32,869
Mar 14, 4 AM $0.00203
+0.20%
$2.03 million $32,876
Mar 14, 3 AM $0.00202
-0.35%
$2.02 million $32,743
Mar 14, 2 AM $0.00204
+0.69%
$2.04 million $32,193
Mar 14, 1 AM $0.00203
+0.22%
$2.03 million $32,537
Mar 14, 12 AM $0.00203
-0.65%
$2.03 million $32,263
Mar 13, 11 PM $0.00203
-0.61%
$2.03 million $32,974
Mar 13, 10 PM $0.00204
+0.04%
$2.04 million $33,093
Mar 13, 9 PM $0.00205
+0.34%
$2.05 million $33,196
Mar 13, 8 PM $0.00205
+0.48%
$2.05 million $33,011
Mar 13, 7 PM $0.00205
+0.90%
$2.05 million $33,327
Mar 13, 6 PM $0.00206
-0.26%
$2.06 million $33,842
Mar 13, 5 PM $0.00206
+1.31%
$2.06 million $33,495
Mar 13, 4 PM $0.00204
-0.79%
$2.04 million $33,292
Mar 13, 3 PM $0.00207
-1.69%
$2.07 million $34,165
Mar 13, 2 PM $0.00208
-0.04%
$2.08 million $36,560
Mar 13, 1 PM $0.00206
+0.07%
$2.06 million $36,425
Mar 13, 12 PM $0.00206
+0.49%
$2.06 million $36,379
Mar 13, 11 AM $0.00205
+0.49%
$2.05 million $36,656
Mar 13, 10 AM $0.00204
-0.04%
$2.04 million $37,334
Mar 13, 9 AM $0.00204
-0.01%
$2.04 million $38,645
Mar 13, 8 AM $0.00204
+0.39%
$2.04 million $39,353
Mar 13, 7 AM $0.00203
-0.64%
$2.03 million $40,352
Mar 13, 6 AM $0.00204
+1.73%
$2.04 million $41,627
Mar 13, 5 AM $0.00201
-0.13%
$2.01 million $40,137
Mar 13, 4 AM $0.00201
+0.51%
$2.01 million $39,845
Mar 13, 3 AM $0.002
-0.65%
$2 million $39,340
Mar 13, 2 AM $0.00201
+0.28%
$2.01 million $61,681
Mar 13, 1 AM $0.00201
-0.20%
$2.01 million $61,292
Mar 13, 12 AM $0.00201
+3.08%
$2.01 million $59,763
Mar 12, 11 PM $0.00195
+1.37%
$1.95 million $57,744
Mar 12, 10 PM $0.00192
+0.56%
$1.92 million $56,705
Mar 12, 9 PM $0.00191
-0.79%
$1.91 million $56,838
Mar 12, 8 PM $0.00193
+0.06%
$1.93 million $56,828
Mar 12, 7 PM $0.00193
-0.44%
$1.93 million $56,274