Cat Terminal Historical Data

CAT Page 33
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $0.00194
+0.60%
$1.94 million $56,106
Mar 12, 5 PM $0.00192
-0.14%
$1.92 million $55,943
Mar 12, 4 PM $0.00193
+0.45%
$1.93 million $55,363
Mar 12, 3 PM $0.00192
-0.36%
$1.92 million $43,633
Mar 12, 2 PM $0.00193
-0.75%
$1.93 million $44,778
Mar 12, 1 PM $0.00194
-0.64%
$1.94 million $45,467
Mar 12, 12 PM $0.00195
+1.13%
$1.95 million $45,257
Mar 12, 11 AM $0.00193
+0.14%
$1.93 million $45,764
Mar 12, 10 AM $0.00193
+1.09%
$1.93 million $45,872
Mar 12, 9 AM $0.00191
-0.29%
$1.91 million $42,960
Mar 12, 8 AM $0.00191
-0.01%
$1.91 million $42,834
Mar 12, 7 AM $0.00191
-0.06%
$1.91 million $42,917
Mar 12, 6 AM $0.00191
+0.70%
$1.91 million $45,684
Mar 12, 5 AM $0.0019
+0.27%
$1.9 million $46,660
Mar 12, 4 AM $0.0019
-0.35%
$1.9 million $46,306
Mar 12, 3 AM $0.0019
-0.72%
$1.9 million $46,079
Mar 12, 2 AM $0.00192
-0.21%
$1.92 million $73,639
Mar 12, 1 AM $0.00192
-0.80%
$1.92 million $73,768
Mar 12, 12 AM $0.00194
-0.33%
$1.94 million $73,721
Mar 11, 11 PM $0.00194
-0.25%
$1.94 million $73,524
Mar 11, 10 PM $0.00195
+0.28%
$1.95 million $73,840
Mar 11, 9 PM $0.00194
-0.15%
$1.94 million $73,763
Mar 11, 8 PM $0.00194
+0.37%
$1.94 million $73,288
Mar 11, 7 PM $0.00194
-0.31%
$1.94 million $95,243
Mar 11, 6 PM $0.00194
-0.39%
$1.94 million $108,250
Mar 11, 5 PM $0.00195
+0.54%
$1.95 million $124,292
Mar 11, 4 PM $0.00194
+1.77%
$1.94 million $137,036
Mar 11, 3 PM $0.00191
-1.98%
$1.91 million $149,247
Mar 11, 2 PM $0.00195
-1.29%
$1.95 million $133,868
Mar 11, 1 PM $0.00197
-1.03%
$1.97 million $134,210
Mar 11, 12 PM $0.00199
+0.55%
$1.99 million $132,952
Mar 11, 11 AM $0.00198
-0.71%
$1.98 million $131,636
Mar 11, 10 AM $0.00199
+3.83%
$1.99 million $129,926
Mar 11, 9 AM $0.00192
+0.02%
$1.92 million $126,025
Mar 11, 8 AM $0.00192
+0.13%
$1.92 million $126,540
Mar 11, 7 AM $0.00192
-0.62%
$1.92 million $126,932
Mar 11, 6 AM $0.00193
+2.94%
$1.93 million $129,259
Mar 11, 5 AM $0.00188
-0.73%
$1.88 million $122,057
Mar 11, 4 AM $0.00189
+0.74%
$1.89 million $123,944
Mar 11, 3 AM $0.00188
+0.26%
$1.88 million $149,367
Mar 11, 2 AM $0.00187
+0.88%
$1.87 million $199,333
Mar 11, 1 AM $0.00185
-0.21%
$1.85 million $196,978
Mar 11, 12 AM $0.00186
+0.56%
$1.86 million $197,118
Mar 10, 11 PM $0.00185
+0.02%
$1.85 million $197,790
Mar 10, 10 PM $0.00185
-0.08%
$1.85 million $198,135
Mar 10, 9 PM $0.00185
-0.50%
$1.85 million $199,151
Mar 10, 8 PM $0.00186
+0.28%
$1.86 million $199,850
Mar 10, 7 PM $0.00185
-1.51%
$1.85 million $187,957
Mar 10, 6 PM $0.00188
-14.94%
$1.88 million $188,753
Mar 10, 5 PM $0.00221
+31.33%
$2.21 million $156,020