Cat Terminal Historical Data

CAT Page 33
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.00155
+0.23%
$ 1.55 million $ 28,156
Mar 9, 6 PM $ 0.00155
+0.59%
$ 1.55 million $ 27,498
Mar 9, 5 PM $ 0.00154
-1.32%
$ 1.54 million $ 27,301
Mar 9, 4 PM $ 0.00156
+0.05%
$ 1.56 million $ 25,710
Mar 9, 3 PM $ 0.00156
-0.01%
$ 1.56 million $ 19,345
Mar 9, 2 PM $ 0.00156
+0.58%
$ 1.56 million $ 19,099
Mar 9, 1 PM $ 0.00156
+1.58%
$ 1.56 million $ 18,977
Mar 9, 12 PM $ 0.00154
+0.64%
$ 1.54 million $ 12,440
Mar 9, 11 AM $ 0.00153
-0.72%
$ 1.53 million $ 11,942
Mar 9, 10 AM $ 0.00154
-1.01%
$ 1.54 million $ 11,807
Mar 9, 9 AM $ 0.00155
+0.68%
$ 1.55 million $ 11,444
Mar 9, 8 AM $ 0.00154
+1.01%
$ 1.54 million $ 11,414
Mar 9, 7 AM $ 0.00153
-0.33%
$ 1.53 million $ 11,217
Mar 9, 6 AM $ 0.00153
-1.77%
$ 1.53 million $ 11,113
Mar 9, 5 AM $ 0.00156
+1.51%
$ 1.56 million $ 10,900
Mar 9, 4 AM $ 0.00154
+0.45%
$ 1.54 million $ 10,593
Mar 9, 3 AM $ 0.00153
+0.58%
$ 1.53 million $ 9,552
Mar 9, 2 AM $ 0.00152
-0.52%
$ 1.52 million $ 31,400
Mar 9, 1 AM $ 0.00153
+0.13%
$ 1.53 million $ 31,104
Mar 9, 12 AM $ 0.00153
+0.19%
$ 1.53 million $ 30,625
Mar 8, 11 PM $ 0.00152
+0.42%
$ 1.52 million $ 30,164
Mar 8, 10 PM $ 0.00152
-0.57%
$ 1.52 million $ 29,754
Mar 8, 9 PM $ 0.00152
-1.08%
$ 1.52 million $ 29,665
Mar 8, 8 PM $ 0.00154
-0.24%
$ 1.54 million $ 29,334
Mar 8, 7 PM $ 0.00154
+1.29%
$ 1.54 million $ 28,975
Mar 8, 6 PM $ 0.00152
-0.68%
$ 1.52 million $ 28,218
Mar 8, 5 PM $ 0.00153
-0.01%
$ 1.53 million $ 27,320
Mar 8, 4 PM $ 0.00154
-1.08%
$ 1.54 million $ 26,853
Mar 8, 3 PM $ 0.00155
+0.09%
$ 1.55 million $ 26,433
Mar 8, 2 PM $ 0.00155
-0.61%
$ 1.55 million $ 26,032
Mar 8, 1 PM $ 0.00156
-0.81%
$ 1.56 million $ 25,264
Mar 8, 12 PM $ 0.00157
-1.20%
$ 1.57 million $ 25,338
Mar 8, 11 AM $ 0.00159
+0.06%
$ 1.59 million $ 25,407
Mar 8, 10 AM $ 0.00159
+0.81%
$ 1.59 million $ 24,972
Mar 8, 9 AM $ 0.00158
+0.43%
$ 1.58 million $ 24,748
Mar 8, 8 AM $ 0.00157
-0.17%
$ 1.57 million $ 13,625
Mar 8, 7 AM $ 0.00158
+0.28%
$ 1.58 million $ 13,494
Mar 8, 6 AM $ 0.00157
-0.14%
$ 1.57 million $ 13,158
Mar 8, 5 AM $ 0.00158
+0.10%
$ 1.58 million $ 12,932
Mar 8, 4 AM $ 0.00157
-0.03%
$ 1.57 million $ 12,553
Mar 8, 3 AM $ 0.00157
-1.27%
$ 1.57 million $ 12,236
Mar 8, 2 AM $ 0.0016
-0.77%
$ 1.6 million $ 46,814
Mar 8, 1 AM $ 0.00161
+0.04%
$ 1.61 million $ 46,701
Mar 8, 12 AM $ 0.00161
+0.35%
$ 1.61 million $ 42,995
Mar 7, 11 PM $ 0.0016
+0.15%
$ 1.6 million $ 45,951
Mar 7, 10 PM $ 0.0016
-0.03%
$ 1.6 million $ 45,587
Mar 7, 9 PM $ 0.0016
+0.15%
$ 1.6 million $ 45,433
Mar 7, 8 PM $ 0.0016
+0.03%
$ 1.6 million $ 45,037
Mar 7, 7 PM $ 0.0016
-0.13%
$ 1.6 million $ 44,841
Mar 7, 6 PM $ 0.0016
-1.20%
$ 1.6 million $ 44,440