Cat Terminal Historical Data

CAT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.026
+7.10%
$ 26.07 million $ 246,155
Nov 20, 2025 $ 0.0242
+10.35%
$ 24.57 million $ 109,235
Nov 19, 2025 $ 0.0216
-9.85%
$ 21.64 million $ 73,051
Nov 18, 2025 $ 0.0239
+4.56%
$ 24.19 million $ 66,639
Nov 17, 2025 $ 0.0231
-3.86%
$ 23.12 million $ 75,173
Nov 16, 2025 $ 0.024
-4.05%
$ 24.08 million $ 71,823
Nov 15, 2025 $ 0.0247
+0.39%
$ 24.83 million $ 71,356
Nov 14, 2025 $ 0.0254
+0.48%
$ 25.05 million $ 104,450
Nov 13, 2025 $ 0.0246
-3.40%
$ 24.96 million $ 128,337
Nov 12, 2025 $ 0.0258
+7.04%
$ 25.76 million $ 76,641
Nov 11, 2025 $ 0.0242
+2.39%
$ 24.2 million $ 77,196
Nov 10, 2025 $ 0.0237
-1.81%
$ 23.74 million $ 72,196
Nov 9, 2025 $ 0.0241
+2.59%
$ 24.12 million $ 23,404
Nov 8, 2025 $ 0.0235
-4.61%
$ 23.47 million $ 64,443
Nov 7, 2025 $ 0.0248
+4.48%
$ 24.8 million $ 21,259
Nov 6, 2025 $ 0.0239
-8.58%
$ 23.91 million $ 42,618
Nov 5, 2025 $ 0.026
+8.45%
$ 26.01 million $ 72,198
Nov 4, 2025 $ 0.024
-8.68%
$ 23.97 million $ 65,043
Nov 3, 2025 $ 0.0263
-15.04%
$ 26.28 million $ 71,847
Nov 2, 2025 $ 0.0306
-1.76%
$ 30.57 million $ 81,615
Nov 1, 2025 $ 0.0311
-2.59%
$ 31.06 million $ 80,628
Oct 31, 2025 $ 0.0317
+2.71%
$ 31.85 million $ 81,947
Oct 30, 2025 $ 0.0308
-7.28%
$ 30.88 million $ 79,271
Oct 29, 2025 $ 0.0334
+3.32%
$ 33.38 million $ 85,240
Oct 28, 2025 $ 0.0323
-1.75%
$ 32.43 million $ 78,858
Oct 27, 2025 $ 0.0328
-3.71%
$ 32.76 million $ 77,764
Oct 26, 2025 $ 0.0346
+8.90%
$ 34.59 million $ 82,304
Oct 25, 2025 $ 0.032
+0.59%
$ 32 million $ 79,684
Oct 24, 2025 $ 0.0319
+0.75%
$ 31.87 million $ 84,054
Oct 23, 2025 $ 0.0314
+10.86%
$ 31.64 million $ 85,521
Oct 22, 2025 $ 0.028
-7.76%
$ 28.21 million $ 92,336
Oct 21, 2025 $ 0.0311
-1.40%
$ 30.68 million $ 62,168
Oct 20, 2025 $ 0.0314
+0.74%
$ 31.65 million $ 70,830
Oct 19, 2025 $ 0.0314
-0.08%
$ 31.15 million $ 99,485
Oct 18, 2025 $ 0.0314
+0.29%
$ 31.55 million $ 100,990
Oct 17, 2025 $ 0.0318
-2.38%
$ 31.57 million $ 96,892
Oct 16, 2025 $ 0.033
-3.93%
$ 32.48 million $ 100,009
Oct 15, 2025 $ 0.0341
-4.85%
$ 34.02 million $ 106,683
Oct 14, 2025 $ 0.0355
-2.29%
$ 35.36 million $ 107,977
Oct 13, 2025 $ 0.0363
+3.37%
$ 36.25 million $ 102,901
Oct 12, 2025 $ 0.0352
+16.94%
$ 35.22 million $ 118,208
Oct 11, 2025 $ 0.0299
-6.62%
$ 29.87 million $ 101,187
Oct 10, 2025 $ 0.0323
-11.95%
$ 32.29 million $ 97,135
Oct 9, 2025 $ 0.0368
-0.59%
$ 36.79 million $ 103,257
Oct 8, 2025 $ 0.0372
+4.55%
$ 37.24 million $ 119,095
Oct 7, 2025 $ 0.036
-3.03%
$ 35.99 million $ 189,842
Oct 6, 2025 $ 0.0372
+7.94%
$ 37.2 million $ 207,520
Oct 5, 2025 $ 0.0356
+0.90%
$ 35.56 million $ 187,633
Oct 4, 2025 $ 0.0353
+1.82%
$ 35.25 million $ 198,955
Oct 3, 2025 $ 0.0357
+5.52%
$ 34.68 million $ 212,659