Cat Terminal Historical Data

CAT Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $ 0.000673
+0.64%
$ 671,285 $ 4,089
May 8, 11 PM $ 0.000668
-0.34%
$ 665,850 $ 3,652
May 8, 10 PM $ 0.000671
+0.18%
$ 669,369 $ 3,934
May 8, 9 PM $ 0.000668
-0.18%
$ 666,140 $ 4,113
May 8, 8 PM $ 0.00067
-0.19%
$ 668,356 $ 4,339
May 8, 7 PM $ 0.000672
+0.16%
$ 669,909 $ 4,618
May 8, 6 PM $ 0.000669
+0.54%
$ 667,076 $ 4,873
May 8, 5 PM $ 0.000653
+0.37%
$ 650,836 $ 4,941
May 8, 4 PM $ 0.00065
+0.26%
$ 647,819 $ 5,192
May 8, 3 PM $ 0.000644
-0.33%
$ 642,603 $ 5,726
May 8, 2 PM $ 0.000647
+0.89%
$ 645,221 $ 5,948
May 8, 1 PM $ 0.000642
-0.02%
$ 639,883 $ 6,229
May 8, 12 PM $ 0.000642
-0.45%
$ 640,725 $ 6,436
May 8, 11 AM $ 0.000645
-0.06%
$ 643,606 $ 6,603
May 8, 10 AM $ 0.000646
+0.38%
$ 643,892 $ 6,875
May 8, 9 AM $ 0.000645
-0.33%
$ 642,872 $ 6,618
May 8, 8 AM $ 0.000641
-0.46%
$ 639,167 $ 6,480
May 8, 7 AM $ 0.000639
-0.21%
$ 636,950 $ 7,861
May 8, 6 AM $ 0.000645
+0.52%
$ 643,270 $ 7,890
May 8, 5 AM $ 0.000641
+0.16%
$ 639,633 $ 7,876
May 8, 4 AM $ 0.000642
+0.57%
$ 639,841 $ 7,781
May 8, 3 AM $ 0.00064
+0.21%
$ 638,447 $ 7,711
May 8, 2 AM $ 0.000636
-3.88%
$ 634,130 $ 7,914
May 8, 1 AM $ 0.000658
-0.50%
$ 656,230 $ 6,508
May 8, 12 AM $ 0.000664
+0.68%
$ 662,357 $ 6,588
May 7, 11 PM $ 0.000662
+0.78%
$ 659,877 $ 6,462
May 7, 10 PM $ 0.000658
-0.40%
$ 655,894 $ 6,511
May 7, 9 PM $ 0.000664
-0.17%
$ 662,386 $ 6,607
May 7, 8 PM $ 0.000661
-0.51%
$ 659,542 $ 6,206
May 7, 7 PM $ 0.000664
+0.51%
$ 661,844 $ 6,166
May 7, 6 PM $ 0.000664
+0.02%
$ 662,066 $ 6,283
May 7, 5 PM $ 0.00066
-0.72%
$ 658,631 $ 6,409
May 7, 4 PM $ 0.000661
-0.95%
$ 658,686 $ 6,545
May 7, 3 PM $ 0.000664
+0.83%
$ 662,616 $ 6,525
May 7, 2 PM $ 0.000662
-0.76%
$ 659,881 $ 6,189
May 7, 1 PM $ 0.000672
+0.09%
$ 669,785 $ 6,314
May 7, 12 PM $ 0.000675
+0.99%
$ 673,240 $ 6,228
May 7, 11 AM $ 0.000669
-0.05%
$ 667,424 $ 10,784
May 7, 10 AM $ 0.000666
-0.25%
$ 664,100 $ 10,635
May 7, 9 AM $ 0.000672
+0.27%
$ 669,705 $ 10,650
May 7, 8 AM $ 0.000672
-0.66%
$ 670,261 $ 10,798
May 7, 7 AM $ 0.000669
+0.57%
$ 667,441 $ 10,584
May 7, 6 AM $ 0.000664
+0.19%
$ 661,827 $ 8,286
May 7, 5 AM $ 0.000662
-0.13%
$ 659,900 $ 8,336
May 7, 4 AM $ 0.000659
-0.36%
$ 656,766 $ 8,287
May 7, 3 AM $ 0.00066
+0.27%
$ 658,447 $ 8,236
May 7, 2 AM $ 0.000659
-0.62%
$ 657,182 $ 8,319
May 7, 1 AM $ 0.000659
-0.89%
$ 657,215 $ 8,323
May 7, 12 AM $ 0.000668
+0.40%
$ 666,281 $ 8,308
May 6, 11 PM $ 0.000668
+0.26%
$ 666,300 $ 10,969