Cat Terminal Historical Data

CAT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.00129
+0.32%
$ 1.29 million $ 18,951
Apr 14, 5 AM $ 0.00129
-10.09%
$ 1.29 million $ 19,152
Apr 14, 4 AM $ 0.00144
-0.04%
$ 1.44 million $ 42,361
Apr 14, 3 AM $ 0.00145
+2.79%
$ 1.45 million $ 41,993
Apr 14, 2 AM $ 0.00141
+0.45%
$ 1.41 million $ 40,825
Apr 14, 1 AM $ 0.0014
+0.36%
$ 1.4 million $ 40,119
Apr 14, 12 AM $ 0.00139
+0.37%
$ 1.39 million $ 38,247
Apr 13, 11 PM $ 0.00138
+0.50%
$ 1.38 million $ 8,499
Apr 13, 10 PM $ 0.00137
+1.41%
$ 1.37 million $ 8,548
Apr 13, 9 PM $ 0.00135
+0.47%
$ 1.35 million $ 8,338
Apr 13, 8 PM $ 0.00134
+0.00%
$ 1.34 million $ 8,359
Apr 13, 7 PM $ 0.00134
-0.24%
$ 1.34 million $ 8,341
Apr 13, 6 PM $ 0.00133
-0.66%
$ 1.33 million $ 8,542
Apr 13, 5 PM $ 0.00134
+0.31%
$ 1.34 million $ 8,587
Apr 13, 4 PM $ 0.00134
+2.04%
$ 1.34 million $ 8,438
Apr 13, 3 PM $ 0.00132
+0.00%
$ 1.32 million $ 7,837
Apr 13, 2 PM $ 0.00132
+1.00%
$ 1.32 million $ 7,791
Apr 13, 1 PM $ 0.00131
+0.23%
$ 1.31 million $ 7,528
Apr 13, 12 PM $ 0.00129
-0.16%
$ 1.29 million $ 8,176
Apr 13, 11 AM $ 0.00129
-0.40%
$ 1.29 million $ 8,245
Apr 13, 10 AM $ 0.00129
-0.27%
$ 1.29 million $ 8,270
Apr 13, 9 AM $ 0.00129
+0.26%
$ 1.29 million $ 8,399
Apr 13, 8 AM $ 0.00129
-0.64%
$ 1.29 million $ 8,566
Apr 13, 7 AM $ 0.0013
+0.02%
$ 1.3 million $ 8,665
Apr 13, 6 AM $ 0.0013
+0.67%
$ 1.3 million $ 8,713
Apr 13, 5 AM $ 0.00129
-0.60%
$ 1.29 million $ 8,580
Apr 13, 4 AM $ 0.0013
+0.10%
$ 1.3 million $ 8,750
Apr 13, 3 AM $ 0.0013
-0.17%
$ 1.3 million $ 8,648
Apr 13, 2 AM $ 0.0013
-0.42%
$ 1.3 million $ 8,740
Apr 13, 1 AM $ 0.00129
+0.13%
$ 1.29 million $ 8,659
Apr 13, 12 AM $ 0.00129
-0.01%
$ 1.29 million $ 8,675
Apr 12, 11 PM $ 0.00129
-0.29%
$ 1.29 million $ 8,664
Apr 12, 10 PM $ 0.00129
-0.79%
$ 1.29 million $ 8,736
Apr 12, 9 PM $ 0.00131
+0.17%
$ 1.31 million $ 8,800
Apr 12, 8 PM $ 0.0013
-0.24%
$ 1.3 million $ 8,809
Apr 12, 7 PM $ 0.0013
+0.57%
$ 1.3 million $ 9,351
Apr 12, 6 PM $ 0.0013
-0.11%
$ 1.3 million $ 9,203
Apr 12, 5 PM $ 0.00129
+0.14%
$ 1.29 million $ 9,113
Apr 12, 4 PM $ 0.00129
+0.30%
$ 1.29 million $ 9,043
Apr 12, 3 PM $ 0.00129
+0.29%
$ 1.29 million $ 9,137
Apr 12, 2 PM $ 0.00129
+0.36%
$ 1.29 million $ 9,086
Apr 12, 1 PM $ 0.00127
+0.48%
$ 1.27 million $ 8,628
Apr 12, 12 PM $ 0.00127
+0.05%
$ 1.27 million $ 8,718
Apr 12, 11 AM $ 0.00127
+0.54%
$ 1.27 million $ 8,678
Apr 12, 10 AM $ 0.00127
+0.13%
$ 1.27 million $ 8,589
Apr 12, 9 AM $ 0.00127
-0.31%
$ 1.27 million $ 8,468
Apr 12, 8 AM $ 0.00127
-0.68%
$ 1.27 million $ 8,354
Apr 12, 7 AM $ 0.00127
-0.28%
$ 1.27 million $ 8,383
Apr 12, 6 AM $ 0.00128
+0.05%
$ 1.28 million $ 8,373
Apr 12, 5 AM $ 0.00128
-0.33%
$ 1.28 million $ 8,489