Cat Terminal Historical Data

CAT Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $0.000617
+0.22%
$615,326 $4,075
May 15, 2 PM $0.000619
+0.18%
$616,818 $4,373
May 15, 1 PM $0.000626
-0.18%
$624,622 $4,588
May 15, 12 PM $0.000629
-0.37%
$627,181 $4,983
May 15, 11 AM $0.000632
-0.16%
$629,951 $5,317
May 15, 10 AM $0.00063
+0.08%
$628,597 $5,509
May 15, 9 AM $0.00063
-0.15%
$628,086 $5,831
May 15, 8 AM $0.000631
-0.34%
$629,574 $6,130
May 15, 7 AM $0.000634
+0.54%
$632,568 $6,325
May 15, 6 AM $0.000628
+0.01%
$626,613 $6,519
May 15, 5 AM $0.000637
+0.53%
$635,333 $6,785
May 15, 4 AM $0.000635
-0.77%
$633,257 $6,758
May 15, 3 AM $0.000639
+0.05%
$637,731 $6,840
May 15, 2 AM $0.000639
-0.03%
$637,520 $6,827
May 15, 1 AM $0.000642
+0.43%
$640,569 $6,876
May 15, 12 AM $0.000644
+0.72%
$641,745 $6,787
May 14, 11 PM $0.00064
-0.55%
$638,106 $6,832
May 14, 10 PM $0.000645
-0.32%
$643,333 $6,889
May 14, 9 PM $0.00065
-0.05%
$648,234 $6,750
May 14, 8 PM $0.000646
-0.74%
$644,619 $6,800
May 14, 7 PM $0.000655
+0.48%
$652,886 $6,934
May 14, 6 PM $0.000655
+0.47%
$653,429 $6,948
May 14, 5 PM $0.000646
-0.07%
$644,117 $6,907
May 14, 4 PM $0.000653
+0.83%
$650,752 $7,023
May 14, 3 PM $0.000645
+0.47%
$642,992 $6,851
May 14, 2 PM $0.000641
+0.87%
$638,983 $6,701
May 14, 1 PM $0.000636
-0.38%
$634,598 $6,771
May 14, 12 PM $0.000636
+0.59%
$634,603 $6,706
May 14, 11 AM $0.000637
+0.42%
$635,177 $6,593
May 14, 10 AM $0.000635
-0.02%
$633,144 $6,672
May 14, 9 AM $0.000637
+0.46%
$635,698 $6,806
May 14, 8 AM $0.000637
+0.42%
$635,427 $6,740
May 14, 7 AM $0.000633
-0.50%
$630,968 $6,783
May 14, 6 AM $0.000636
+0.05%
$634,112 $6,787
May 14, 5 AM $0.000633
+0.38%
$631,532 $6,839
May 14, 4 AM $0.000632
+0.11%
$630,056 $6,804
May 14, 3 AM $0.000629
-0.96%
$627,368 $6,859
May 14, 2 AM $0.000639
+0.47%
$636,907 $6,872
May 14, 1 AM $0.000638
+0.37%
$636,668 $6,953
May 14, 12 AM $0.000636
-0.39%
$634,436 $6,888
May 13, 11 PM $0.000639
+0.46%
$637,030 $6,836
May 13, 10 PM $0.000634
-0.55%
$631,883 $6,522
May 13, 9 PM $0.000634
-0.16%
$632,613 $6,273
May 13, 8 PM $0.000638
+0.22%
$636,736 $6,045
May 13, 7 PM $0.000632
-0.83%
$629,799 $5,729
May 13, 6 PM $0.000639
+0.77%
$636,979 $5,408
May 13, 5 PM $0.000638
-0.09%
$635,809 $5,245
May 13, 4 PM $0.000636
+0.36%
$633,887 $4,802
May 13, 3 PM $0.000638
-0.82%
$636,321 $4,638
May 13, 2 PM $0.000643
+0.01%
$641,588 $4,376