Cat Terminal Historical Data

CAT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $0.0107
-15.49%
$10.75 million $81,793
Dec 17, 2025 $0.0126
-8.43%
$12.64 million $64,565
Dec 16, 2025 $0.0137
-2.34%
$13.69 million $65,985
Dec 15, 2025 $0.0139
-2.33%
$14 million $77,427
Dec 14, 2025 $0.0144
-10.35%
$14.29 million $216,341
Dec 13, 2025 $0.0177
-6.88%
$17.69 million $70,050
Dec 12, 2025 $0.019
-2.03%
$18.98 million $87,255
Dec 11, 2025 $0.0193
-8.67%
$19.34 million $81,691
Dec 10, 2025 $0.0214
-3.25%
$21.38 million $73,651
Dec 9, 2025 $0.0222
-0.50%
$22.23 million $78,284
Dec 8, 2025 $0.0225
+0.14%
$22.46 million $132,150
Dec 7, 2025 $0.0222
-6.85%
$22.36 million $125,693
Dec 6, 2025 $0.0237
-3.64%
$23.67 million $110,941
Dec 5, 2025 $0.0245
-5.61%
$24.52 million $153,929
Dec 4, 2025 $0.026
-3.88%
$25.99 million $128,105
Dec 3, 2025 $0.0271
+3.19%
$27 million $230,946
Dec 2, 2025 $0.0263
+3.65%
$26.32 million $140,636
Dec 1, 2025 $0.0253
-7.03%
$25.49 million $214,573
Nov 30, 2025 $0.0277
+17.22%
$27.11 million $217,205
Nov 29, 2025 $0.0236
-3.55%
$23.5 million $172,050
Nov 28, 2025 $0.0248
-5.73%
$24.47 million $178,554
Nov 27, 2025 $0.0265
-3.94%
$26.4 million $216,807
Nov 26, 2025 $0.0278
+1.54%
$27.54 million $236,113
Nov 25, 2025 $0.0273
-0.93%
$27.53 million $226,793
Nov 24, 2025 $0.0275
+2.33%
$27.58 million $227,853
Nov 23, 2025 $0.0274
+2.22%
$26.98 million $220,027
Nov 22, 2025 $0.0268
+2.03%
$26.73 million $205,754
Nov 21, 2025 $0.026
+7.10%
$26.07 million $246,155
Nov 20, 2025 $0.0242
+10.35%
$24.57 million $109,235
Nov 19, 2025 $0.0216
-9.85%
$21.64 million $73,051
Nov 18, 2025 $0.0239
+4.56%
$24.19 million $66,639
Nov 17, 2025 $0.0231
-3.86%
$23.12 million $75,173
Nov 16, 2025 $0.024
-4.05%
$24.08 million $71,823
Nov 15, 2025 $0.0247
+0.39%
$24.83 million $71,356
Nov 14, 2025 $0.0254
+0.48%
$25.05 million $104,450
Nov 13, 2025 $0.0246
-3.40%
$24.96 million $128,337
Nov 12, 2025 $0.0258
+7.04%
$25.76 million $76,641
Nov 11, 2025 $0.0242
+2.39%
$24.2 million $77,196
Nov 10, 2025 $0.0237
-1.81%
$23.74 million $72,196
Nov 9, 2025 $0.0241
+2.59%
$24.12 million $23,404
Nov 8, 2025 $0.0235
-4.61%
$23.47 million $64,443
Nov 7, 2025 $0.0248
+4.48%
$24.8 million $21,259
Nov 6, 2025 $0.0239
-8.58%
$23.91 million $42,618
Nov 5, 2025 $0.026
+8.45%
$26.01 million $72,198
Nov 4, 2025 $0.024
-8.68%
$23.97 million $65,043
Nov 3, 2025 $0.0263
-15.04%
$26.28 million $71,847
Nov 2, 2025 $0.0306
-1.76%
$30.57 million $81,615
Nov 1, 2025 $0.0311
-2.59%
$31.06 million $80,628
Oct 31, 2025 $0.0317
+2.71%
$31.85 million $81,947
Oct 30, 2025 $0.0308
-7.28%
$30.88 million $79,271