Cat Terminal Historical Data

CAT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0336
+7.77%
$ 33.61 million $ 197,029
Oct 1, 2025 $ 0.0311
+11.64%
$ 31.07 million $ 211,276
Sep 30, 2025 $ 0.0279
-1.75%
$ 27.77 million $ 212,088
Sep 29, 2025 $ 0.0289
+5.66%
$ 28.93 million $ 194,782
Sep 28, 2025 $ 0.0275
+7.46%
$ 27.71 million $ 227,171
Sep 27, 2025 $ 0.026
+3.88%
$ 25.51 million $ 206,661
Sep 26, 2025 $ 0.0248
+7.94%
$ 24.87 million $ 217,617
Sep 25, 2025 $ 0.0238
-14.19%
$ 22.99 million $ 201,402
Sep 24, 2025 $ 0.0276
+0.17%
$ 27.63 million $ 224,157
Sep 23, 2025 $ 0.0278
+0.39%
$ 27.83 million $ 254,910
Sep 22, 2025 $ 0.0276
-9.28%
$ 27.65 million $ 335,460
Sep 21, 2025 $ 0.0304
+7.16%
$ 30.76 million $ 512,682
Sep 20, 2025 $ 0.0285
-2.47%
$ 28.5 million $ 440,787
Sep 19, 2025 $ 0.0291
+5.54%
$ 29.01 million $ 466,001
Sep 18, 2025 $ 0.0286
+0.08%
$ 27.85 million $ 331,015
Sep 17, 2025 $ 0.0296
+7.09%
$ 29.41 million $ 371,424
Sep 16, 2025 $ 0.0279
+4.73%
$ 27.86 million $ 408,244
Sep 15, 2025 $ 0.0262
+1.03%
$ 26.25 million $ 365,208
Sep 14, 2025 $ 0.026
-1.02%
$ 26.17 million $ 381,113
Sep 13, 2025 $ 0.0262
+3.98%
$ 26.12 million $ 367,207
Sep 12, 2025 $ 0.0249
+11.25%
$ 24.94 million $ 435,722
Sep 11, 2025 $ 0.0224
-0.07%
$ 22.38 million $ 395,016
Sep 10, 2025 $ 0.0224
+1.10%
$ 22.42 million $ 430,357
Download