Cat Terminal Historical Data

CAT Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $0.000654
+0.65%
$651,981 $4,105
May 13, 12 PM $0.000658
-0.56%
$655,903 $3,975
May 13, 11 AM $0.000659
-0.85%
$656,696 $3,688
May 13, 10 AM $0.000668
+0.34%
$665,962 $3,395
May 13, 7 AM $0.000662
-0.18%
$659,790 $2,489
May 13, 6 AM $0.000663
+0.00%
$661,502 $1,739
May 13, 5 AM $0.000666
+0.00%
$664,180 $1,724
May 13, 3 AM $0.00066
+0.00%
$658,091 $1,534
May 12, 9 PM $0.000655
+0.00%
$653,203 $552
May 12, 3 PM $0.000659
-0.06%
$657,654 $1,100
May 12, 2 PM $0.00066
-0.16%
$658,601 $1,029
May 12, 9 AM $0.000668
+0.00%
$666,309 $992
May 12, 3 AM $0.000675
-1.87%
$673,047 $521
May 11, 11 AM $0.000677
+0.02%
$674,991 $949
May 11, 8 AM $0.00068
+0.00%
$678,273 $861
May 11, 5 AM $0.000683
+0.05%
$680,930 $961
May 11, 1 AM $0.000686
+0.00%
$684,440 $967
May 11, 12 AM $0.000695
+0.00%
$692,673 $697
May 10, 2 PM $0.000678
-0.66%
$676,441 $496
May 9, 4 PM $0.000679
+0.00%
$677,074 $266
May 9, 2 PM $0.000677
+0.00%
$674,711 $162
May 9, 9 AM $0.000681
+0.00%
$678,917 $671
May 9, 8 AM $0.00068
+1.17%
$678,313 $669
May 9, 6 AM $0.000682
+0.00%
$680,198 $1,776
May 9, 5 AM $0.00068
-0.17%
$678,205 $1,972
May 9, 4 AM $0.000682
+0.18%
$680,429 $2,417
May 9, 3 AM $0.000679
+0.18%
$677,027 $2,597
May 9, 2 AM $0.000678
+0.09%
$676,111 $2,896
May 9, 1 AM $0.000671
+0.05%
$669,014 $3,824
May 9, 12 AM $0.000673
+0.64%
$671,285 $4,089
May 8, 11 PM $0.000668
-0.34%
$665,850 $3,652
May 8, 10 PM $0.000671
+0.18%
$669,369 $3,934
May 8, 9 PM $0.000668
-0.18%
$666,140 $4,113
May 8, 8 PM $0.00067
-0.19%
$668,356 $4,339
May 8, 7 PM $0.000672
+0.16%
$669,909 $4,618
May 8, 6 PM $0.000669
+0.54%
$667,076 $4,873
May 8, 5 PM $0.000653
+0.37%
$650,836 $4,941
May 8, 4 PM $0.00065
+0.26%
$647,819 $5,192
May 8, 3 PM $0.000644
-0.33%
$642,603 $5,726
May 8, 2 PM $0.000647
+0.89%
$645,221 $5,948
May 8, 1 PM $0.000642
-0.02%
$639,883 $6,229
May 8, 12 PM $0.000642
-0.45%
$640,725 $6,436
May 8, 11 AM $0.000645
-0.06%
$643,606 $6,603
May 8, 10 AM $0.000646
+0.38%
$643,892 $6,875
May 8, 9 AM $0.000645
-0.33%
$642,872 $6,618
May 8, 8 AM $0.000641
-0.46%
$639,167 $6,480
May 8, 7 AM $0.000639
-0.21%
$636,950 $7,861
May 8, 6 AM $0.000645
+0.52%
$643,270 $7,890
May 8, 5 AM $0.000641
+0.16%
$639,633 $7,876
May 8, 4 AM $0.000642
+0.57%
$639,841 $7,781