Cat Terminal Historical Data

CAT Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 0.000667
-0.81%
$ 665,012 $ 10,925
May 6, 9 PM $ 0.000667
-0.16%
$ 665,642 $ 10,963
May 6, 8 PM $ 0.000669
+0.41%
$ 667,380 $ 10,985
May 6, 7 PM $ 0.00067
+0.73%
$ 668,289 $ 10,881
May 6, 6 PM $ 0.000665
-0.42%
$ 662,855 $ 11,411
May 6, 5 PM $ 0.000669
+0.21%
$ 667,423 $ 12,854
May 6, 4 PM $ 0.000665
-0.20%
$ 662,779 $ 12,768
May 6, 3 PM $ 0.000665
+0.31%
$ 663,619 $ 12,785
May 6, 2 PM $ 0.000664
+0.32%
$ 661,807 $ 12,582
May 6, 1 PM $ 0.000665
-1.87%
$ 663,145 $ 12,519
May 6, 12 PM $ 0.000676
-7.36%
$ 673,826 $ 13,263
May 6, 11 AM $ 0.000729
-1.39%
$ 727,384 $ 10,345
May 6, 10 AM $ 0.000744
+0.45%
$ 742,080 $ 8,617
May 6, 9 AM $ 0.000741
+0.44%
$ 738,861 $ 7,666
May 6, 8 AM $ 0.000727
+0.12%
$ 725,060 $ 9,274
May 6, 7 AM $ 0.00073
+0.39%
$ 727,515 $ 9,327
May 6, 6 AM $ 0.000722
-0.63%
$ 720,327 $ 9,232
May 6, 5 AM $ 0.000723
+0.53%
$ 721,308 $ 9,232
May 6, 4 AM $ 0.000723
-0.45%
$ 720,790 $ 9,096
May 6, 3 AM $ 0.000721
+0.54%
$ 719,312 $ 9,170
May 6, 2 AM $ 0.00072
-0.26%
$ 718,249 $ 9,008
May 6, 1 AM $ 0.00072
+0.89%
$ 718,408 $ 8,918
May 6, 12 AM $ 0.000717
+0.38%
$ 714,746 $ 9,019
May 5, 11 PM $ 0.000715
-0.70%
$ 712,877 $ 9,024
May 5, 10 PM $ 0.000718
+0.29%
$ 716,279 $ 9,059
May 5, 9 PM $ 0.00072
+0.44%
$ 717,619 $ 8,877
May 5, 8 PM $ 0.00072
+0.44%
$ 718,488 $ 8,877
May 5, 7 PM $ 0.000728
-0.22%
$ 725,865 $ 8,363
May 5, 6 PM $ 0.000744
+0.01%
$ 742,288 $ 7,647
May 5, 5 PM $ 0.000742
-0.23%
$ 739,591 $ 6,831
May 5, 4 PM $ 0.000746
+0.57%
$ 743,479 $ 6,786
May 5, 3 PM $ 0.000743
-0.10%
$ 740,885 $ 6,950
May 5, 2 PM $ 0.000741
-1.07%
$ 739,170 $ 6,827
May 5, 1 PM $ 0.00075
+1.35%
$ 748,035 $ 6,851
May 5, 12 PM $ 0.000743
-1.56%
$ 740,478 $ 6,943
May 5, 11 AM $ 0.000736
-0.67%
$ 734,371 $ 6,916
May 5, 10 AM $ 0.000734
-0.69%
$ 731,796 $ 6,765
May 5, 9 AM $ 0.000743
+0.39%
$ 741,084 $ 6,748
May 5, 8 AM $ 0.00075
+0.15%
$ 748,030 $ 6,639
May 5, 7 AM $ 0.000748
+0.34%
$ 746,298 $ 6,331
May 5, 6 AM $ 0.000749
-0.40%
$ 746,736 $ 6,238
May 5, 5 AM $ 0.000747
-0.48%
$ 745,247 $ 6,235
May 5, 4 AM $ 0.000746
-0.15%
$ 743,800 $ 6,198
May 5, 3 AM $ 0.00075
+0.78%
$ 747,954 $ 6,090
May 5, 2 AM $ 0.000745
-0.32%
$ 742,832 $ 6,188
May 5, 1 AM $ 0.000746
+0.53%
$ 744,126 $ 5,949
May 5, 12 AM $ 0.000746
-0.02%
$ 744,180 $ 5,879
May 4, 11 PM $ 0.000743
-0.64%
$ 740,978 $ 5,887
May 4, 10 PM $ 0.000745
-0.60%
$ 743,435 $ 5,893
May 4, 9 PM $ 0.000748
+0.74%
$ 746,378 $ 6,008