Cat Terminal Historical Data

CAT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 0.00731
-0.87%
$ 7.31 million $ 133,289
Jan 26, 7 PM $ 0.00735
-0.63%
$ 7.35 million $ 134,010
Jan 26, 6 PM $ 0.00735
-0.59%
$ 7.35 million $ 133,551
Jan 26, 5 PM $ 0.00745
-0.15%
$ 7.46 million $ 133,303
Jan 26, 4 PM $ 0.00744
+0.70%
$ 7.44 million $ 132,260
Jan 26, 3 PM $ 0.00746
+0.02%
$ 7.46 million $ 133,772
Jan 26, 2 PM $ 0.00742
-0.02%
$ 7.43 million $ 133,111
Jan 26, 1 PM $ 0.00742
+0.38%
$ 7.42 million $ 132,852
Jan 26, 12 PM $ 0.00736
+0.36%
$ 7.36 million $ 131,944
Jan 26, 11 AM $ 0.00739
+0.67%
$ 7.38 million $ 132,196
Jan 26, 10 AM $ 0.00739
+1.28%
$ 7.29 million $ 131,289
Jan 26, 9 AM $ 0.00743
-0.69%
$ 7.49 million $ 134,836
Jan 26, 8 AM $ 0.00755
+0.75%
$ 7.55 million $ 133,891
Jan 26, 7 AM $ 0.00753
+0.01%
$ 7.53 million $ 88,156
Jan 26, 6 AM $ 0.00752
-0.55%
$ 7.52 million $ 52,035
Jan 26, 5 AM $ 0.0076
+0.66%
$ 7.6 million $ 52,211
Jan 26, 4 AM $ 0.0076
+0.97%
$ 7.6 million $ 51,733
Jan 26, 3 AM $ 0.00755
-2.07%
$ 7.55 million $ 54,339
Jan 26, 2 AM $ 0.00771
-0.22%
$ 7.71 million $ 53,110
Jan 26, 1 AM $ 0.00776
+1.39%
$ 7.65 million $ 53,948
Jan 26, 12 AM $ 0.00764
-0.19%
$ 7.64 million $ 53,358
Jan 25, 11 PM $ 0.00765
+1.38%
$ 7.65 million $ 50,931
Jan 25, 10 PM $ 0.00757
-0.06%
$ 7.57 million $ 49,309
Jan 25, 9 PM $ 0.00757
-0.22%
$ 7.57 million $ 47,858
Jan 25, 8 PM $ 0.00758
-0.30%
$ 7.58 million $ 81,314
Jan 25, 7 PM $ 0.0078
-0.06%
$ 7.8 million $ 82,117
Jan 25, 6 PM $ 0.00785
+0.04%
$ 7.85 million $ 80,763
Jan 25, 5 PM $ 0.00784
-0.71%
$ 7.84 million $ 80,281
Jan 25, 4 PM $ 0.00788
-1.94%
$ 7.88 million $ 79,934
Jan 25, 3 PM $ 0.00803
-0.44%
$ 8.06 million $ 79,708
Jan 25, 2 PM $ 0.00802
-0.51%
$ 8.02 million $ 77,914
Jan 25, 1 PM $ 0.00805
+0.28%
$ 8.05 million $ 76,852
Jan 25, 12 PM $ 0.00803
+0.22%
$ 8.01 million $ 76,964
Jan 25, 11 AM $ 0.00803
-0.28%
$ 8.03 million $ 77,906
Jan 25, 10 AM $ 0.0081
+0.46%
$ 8.07 million $ 78,360
Jan 25, 9 AM $ 0.00808
+0.57%
$ 8.07 million $ 78,283
Jan 25, 8 AM $ 0.00805
-0.22%
$ 8.06 million $ 84,828
Jan 25, 7 AM $ 0.00805
+0.24%
$ 8.03 million $ 85,043
Jan 25, 6 AM $ 0.00806
-0.21%
$ 8.06 million $ 87,605
Jan 25, 5 AM $ 0.00805
+0.47%
$ 8.05 million $ 86,652
Jan 25, 4 AM $ 0.00802
-0.34%
$ 8.02 million $ 87,952
Jan 25, 3 AM $ 0.00803
-0.13%
$ 8.03 million $ 90,897
Jan 25, 2 AM $ 0.00805
+0.65%
$ 8.05 million $ 88,931
Jan 25, 1 AM $ 0.00795
+0.31%
$ 7.95 million $ 86,529
Jan 25, 12 AM $ 0.00785
+0.51%
$ 7.85 million $ 84,302
Jan 24, 11 PM $ 0.00788
+0.56%
$ 7.88 million $ 84,527
Jan 24, 10 PM $ 0.00787
+0.83%
$ 7.87 million $ 84,745
Jan 24, 9 PM $ 0.00781
-0.87%
$ 7.81 million $ 87,236
Jan 24, 8 PM $ 0.00785
-0.42%
$ 7.85 million $ 51,405
Jan 24, 7 PM $ 0.00784
-0.29%
$ 7.84 million $ 52,838