Cat Terminal Historical Data

CAT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.00784
+0.53%
$ 7.84 million $ 54,104
Jan 24, 5 PM $ 0.00781
-0.34%
$ 7.81 million $ 55,385
Jan 24, 4 PM $ 0.00781
-2.06%
$ 7.81 million $ 58,197
Jan 24, 3 PM $ 0.008
-0.35%
$ 8 million $ 58,014
Jan 24, 2 PM $ 0.00797
-0.63%
$ 7.97 million $ 60,301
Jan 24, 1 PM $ 0.00804
-0.36%
$ 8.03 million $ 60,947
Jan 24, 12 PM $ 0.00808
-0.35%
$ 8.08 million $ 62,430
Jan 24, 11 AM $ 0.00815
-0.08%
$ 8.15 million $ 102,692
Jan 24, 10 AM $ 0.00821
-0.13%
$ 8.22 million $ 103,017
Jan 24, 9 AM $ 0.00844
-1.21%
$ 8.44 million $ 106,124
Jan 24, 8 AM $ 0.00874
+0.23%
$ 8.74 million $ 104,392
Jan 24, 7 AM $ 0.00878
-2.88%
$ 8.78 million $ 156,374
Jan 24, 6 AM $ 0.00903
+0.06%
$ 9.03 million $ 158,980
Jan 24, 5 AM $ 0.00901
-1.63%
$ 9.08 million $ 159,611
Jan 24, 4 AM $ 0.00914
-1.38%
$ 9.14 million $ 162,523
Jan 24, 3 AM $ 0.00927
-0.03%
$ 9.27 million $ 159,411
Jan 24, 2 AM $ 0.00928
-0.24%
$ 9.28 million $ 161,738
Jan 24, 1 AM $ 0.00931
-0.95%
$ 9.31 million $ 164,202
Jan 24, 12 AM $ 0.0094
-0.26%
$ 9.4 million $ 166,560
Jan 23, 11 PM $ 0.00942
-0.65%
$ 9.47 million $ 168,235
Jan 23, 10 PM $ 0.0095
+0.76%
$ 9.5 million $ 170,229
Jan 23, 9 PM $ 0.00946
-0.09%
$ 9.47 million $ 169,359
Jan 23, 8 PM $ 0.00944
-0.30%
$ 9.44 million $ 167,934
Jan 23, 7 PM $ 0.00951
-0.89%
$ 9.51 million $ 170,367
Jan 23, 6 PM $ 0.0096
+0.30%
$ 9.66 million $ 171,551
Jan 23, 5 PM $ 0.00965
+0.80%
$ 9.65 million $ 170,948
Jan 23, 4 PM $ 0.00956
+0.63%
$ 9.56 million $ 170,548
Jan 23, 3 PM $ 0.00954
+0.05%
$ 9.54 million $ 169,474
Jan 23, 2 PM $ 0.00952
-0.74%
$ 9.53 million $ 169,333
Jan 23, 1 PM $ 0.00961
-2.26%
$ 9.61 million $ 170,828
Jan 23, 12 PM $ 0.00986
-1.15%
$ 9.93 million $ 173,338
Jan 23, 11 AM $ 0.01
+0.65%
$ 10.04 million $ 124,916
Jan 23, 10 AM $ 0.00999
-0.08%
$ 9.99 million $ 124,634
Jan 23, 9 AM $ 0.01
-0.63%
$ 9.98 million $ 123,521
Jan 23, 8 AM $ 0.0101
-0.61%
$ 10.14 million $ 124,446
Jan 23, 7 AM $ 0.0101
+0.44%
$ 10.13 million $ 138,563
Jan 23, 6 AM $ 0.0102
-0.49%
$ 10.18 million $ 125,572
Jan 23, 5 AM $ 0.0102
-0.41%
$ 10.17 million $ 125,454
Jan 23, 4 AM $ 0.0102
+0.04%
$ 10.16 million $ 124,425
Jan 23, 3 AM $ 0.0101
-1.62%
$ 10.13 million $ 122,678
Jan 23, 2 AM $ 0.0103
+0.20%
$ 10.27 million $ 123,090
Jan 23, 1 AM $ 0.0103
+0.11%
$ 10.3 million $ 122,984
Jan 23, 12 AM $ 0.0102
-0.40%
$ 10.23 million $ 121,557
Jan 22, 11 PM $ 0.0102
-1.27%
$ 10.24 million $ 121,853
Jan 22, 10 PM $ 0.0103
-0.52%
$ 10.26 million $ 121,460
Jan 22, 9 PM $ 0.0103
+0.21%
$ 10.28 million $ 122,000
Jan 22, 8 PM $ 0.0103
-1.01%
$ 10.33 million $ 122,478
Jan 22, 7 PM $ 0.0104
+1.32%
$ 10.35 million $ 122,632
Jan 22, 6 PM $ 0.0102
-0.02%
$ 10.25 million $ 121,227
Jan 22, 5 PM $ 0.0102
-0.25%
$ 10.23 million $ 121,648