Cat Terminal Historical Data

CAT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.0102
-0.17%
$ 10.19 million $ 120,341
Jan 22, 3 PM $ 0.0102
-1.33%
$ 10.18 million $ 121,897
Jan 22, 2 PM $ 0.0103
-1.21%
$ 10.34 million $ 122,492
Jan 22, 1 PM $ 0.0105
+0.51%
$ 10.47 million $ 122,052
Jan 22, 12 PM $ 0.0105
+0.66%
$ 10.47 million $ 122,430
Jan 22, 11 AM $ 0.0104
-0.36%
$ 10.45 million $ 123,123
Jan 22, 10 AM $ 0.0105
+0.55%
$ 10.48 million $ 203,037
Jan 22, 9 AM $ 0.0105
+0.59%
$ 10.48 million $ 200,044
Jan 22, 8 AM $ 0.0104
-0.15%
$ 10.42 million $ 132,179
Jan 22, 7 AM $ 0.0104
-1.81%
$ 10.43 million $ 133,458
Jan 22, 6 AM $ 0.0106
-0.30%
$ 10.58 million $ 129,526
Jan 22, 5 AM $ 0.0107
+0.49%
$ 10.65 million $ 127,516
Jan 22, 4 AM $ 0.0106
+0.65%
$ 10.63 million $ 126,138
Jan 22, 3 AM $ 0.0107
-0.10%
$ 10.65 million $ 125,834
Jan 22, 2 AM $ 0.0106
-0.12%
$ 10.61 million $ 124,414
Jan 22, 1 AM $ 0.0106
-0.48%
$ 10.61 million $ 125,936
Jan 22, 12 AM $ 0.0106
-0.45%
$ 10.63 million $ 124,072
Jan 21, 11 PM $ 0.0107
-0.11%
$ 10.65 million $ 121,975
Jan 21, 10 PM $ 0.0107
+0.17%
$ 10.71 million $ 120,575
Jan 21, 9 PM $ 0.0107
+0.81%
$ 10.74 million $ 118,343
Jan 21, 8 PM $ 0.0107
+1.19%
$ 10.75 million $ 116,047
Jan 21, 7 PM $ 0.0104
+0.82%
$ 10.45 million $ 112,731
Jan 21, 6 PM $ 0.0104
+0.97%
$ 10.39 million $ 111,941
Jan 21, 5 PM $ 0.0103
-1.81%
$ 10.32 million $ 117,147
Jan 21, 4 PM $ 0.0106
-0.40%
$ 10.61 million $ 118,584
Jan 21, 3 PM $ 0.0106
+1.32%
$ 10.56 million $ 115,733
Jan 21, 2 PM $ 0.0103
-0.06%
$ 10.33 million $ 113,800
Jan 21, 1 PM $ 0.0104
-0.19%
$ 10.35 million $ 114,281
Jan 21, 12 PM $ 0.0103
+0.92%
$ 10.34 million $ 112,397
Jan 21, 11 AM $ 0.0102
-0.14%
$ 10.23 million $ 112,560
Jan 21, 10 AM $ 0.0103
+0.11%
$ 10.27 million $ 95,931
Jan 21, 9 AM $ 0.0103
-0.14%
$ 10.3 million $ 97,981
Jan 21, 8 AM $ 0.0103
-0.74%
$ 10.25 million $ 100,487
Jan 21, 7 AM $ 0.0103
-0.03%
$ 10.31 million $ 101,347
Jan 21, 6 AM $ 0.0103
-0.44%
$ 10.3 million $ 103,555
Jan 21, 5 AM $ 0.0103
-0.49%
$ 10.34 million $ 105,862
Jan 21, 4 AM $ 0.0103
-0.12%
$ 10.34 million $ 106,437
Jan 21, 3 AM $ 0.0104
+0.53%
$ 10.39 million $ 108,183
Jan 21, 2 AM $ 0.0104
-2.35%
$ 10.4 million $ 112,391
Jan 21, 1 AM $ 0.0106
+0.27%
$ 10.57 million $ 110,852
Jan 21, 12 AM $ 0.0105
+0.35%
$ 10.52 million $ 112,108
Jan 20, 11 PM $ 0.0105
+0.24%
$ 10.47 million $ 112,917
Jan 20, 10 PM $ 0.0106
-0.01%
$ 10.58 million $ 115,935
Jan 20, 9 PM $ 0.0106
-0.26%
$ 10.64 million $ 118,605
Jan 20, 8 PM $ 0.0107
+0.76%
$ 10.66 million $ 119,317
Jan 20, 7 PM $ 0.0107
-0.10%
$ 10.69 million $ 121,301
Jan 20, 6 PM $ 0.0107
-0.09%
$ 10.66 million $ 121,194
Jan 20, 5 PM $ 0.0104
-0.01%
$ 10.44 million $ 118,692
Jan 20, 4 PM $ 0.0106
-0.17%
$ 10.56 million $ 117,807
Jan 20, 3 PM $ 0.0106
-0.77%
$ 10.56 million $ 117,696