Cat Terminal Historical Data

CAT Page 56
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.0106
+0.52%
$ 10.64 million $ 118,388
Jan 20, 1 PM $ 0.0106
-1.08%
$ 10.58 million $ 118,079
Jan 20, 12 PM $ 0.0107
+0.49%
$ 10.69 million $ 118,811
Jan 20, 11 AM $ 0.0106
-0.33%
$ 10.59 million $ 162,465
Jan 20, 10 AM $ 0.0106
-0.36%
$ 10.63 million $ 99,384
Jan 20, 9 AM $ 0.0107
-0.29%
$ 10.66 million $ 98,498
Jan 20, 8 AM $ 0.0107
-1.58%
$ 10.73 million $ 137,498
Jan 20, 7 AM $ 0.0109
-0.61%
$ 10.93 million $ 143,098
Jan 20, 6 AM $ 0.0109
-1.69%
$ 10.95 million $ 147,901
Jan 20, 5 AM $ 0.0111
-1.10%
$ 11.1 million $ 154,465
Jan 20, 4 AM $ 0.0112
-0.66%
$ 11.18 million $ 157,663
Jan 20, 3 AM $ 0.0112
-0.57%
$ 11.16 million $ 160,760
Jan 20, 2 AM $ 0.0112
-0.10%
$ 11.15 million $ 165,424
Jan 20, 1 AM $ 0.0112
+0.26%
$ 11.19 million $ 172,487
Jan 20, 12 AM $ 0.0112
+0.46%
$ 11.21 million $ 174,543
Jan 19, 11 PM $ 0.0112
+0.32%
$ 11.22 million $ 179,115
Jan 19, 10 PM $ 0.0112
-0.53%
$ 11.18 million $ 183,260
Jan 19, 9 PM $ 0.0112
-1.16%
$ 11.19 million $ 186,157
Jan 19, 8 PM $ 0.0113
+0.12%
$ 11.26 million $ 190,582
Jan 19, 7 PM $ 0.0113
+0.10%
$ 11.25 million $ 193,336
Jan 19, 6 PM $ 0.0113
-0.45%
$ 11.29 million $ 197,423
Jan 19, 5 PM $ 0.0114
+0.65%
$ 11.36 million $ 201,925
Jan 19, 4 PM $ 0.0113
-0.29%
$ 11.25 million $ 203,866
Jan 19, 3 PM $ 0.0113
+0.01%
$ 11.29 million $ 208,766
Jan 19, 2 PM $ 0.0113
-0.47%
$ 11.28 million $ 214,602
Jan 19, 1 PM $ 0.0113
-0.42%
$ 11.28 million $ 219,981
Jan 19, 12 PM $ 0.0113
-0.05%
$ 11.32 million $ 225,906
Jan 19, 11 AM $ 0.0114
+0.70%
$ 11.39 million $ 184,121
Jan 19, 10 AM $ 0.0113
-0.66%
$ 11.3 million $ 199,956
Jan 19, 9 AM $ 0.0114
+0.42%
$ 11.38 million $ 204,239
Jan 19, 8 AM $ 0.0113
-0.90%
$ 11.31 million $ 169,225
Jan 19, 7 AM $ 0.0114
+0.14%
$ 11.42 million $ 171,239
Jan 19, 6 AM $ 0.0114
+0.48%
$ 11.4 million $ 171,703
Jan 19, 5 AM $ 0.0114
+0.37%
$ 11.37 million $ 169,696
Jan 19, 4 AM $ 0.0114
-0.67%
$ 11.36 million $ 168,111
Jan 19, 3 AM $ 0.0115
+0.66%
$ 11.48 million $ 169,357
Jan 19, 2 AM $ 0.0114
+1.51%
$ 11.4 million $ 167,292
Jan 19, 1 AM $ 0.0113
-0.77%
$ 11.31 million $ 158,172
Jan 19, 12 AM $ 0.0113
-4.39%
$ 11.34 million $ 155,838
Jan 18, 11 PM $ 0.0118
-2.53%
$ 11.82 million $ 161,259
Jan 18, 10 PM $ 0.012
-0.44%
$ 12.05 million $ 246,255
Jan 18, 9 PM $ 0.0121
-0.10%
$ 12.1 million $ 243,572
Jan 18, 8 PM $ 0.0121
-0.20%
$ 12.12 million $ 240,536
Jan 18, 7 PM $ 0.0121
-0.63%
$ 12.09 million $ 240,196
Jan 18, 6 PM $ 0.0121
+0.14%
$ 12.12 million $ 235,534
Jan 18, 5 PM $ 0.0121
-0.36%
$ 12.08 million $ 233,983
Jan 18, 4 PM $ 0.0122
+0.42%
$ 12.18 million $ 231,553
Jan 18, 3 PM $ 0.0122
-1.14%
$ 12.18 million $ 229,208
Jan 18, 2 PM $ 0.0123
+1.62%
$ 12.32 million $ 228,830
Jan 18, 1 PM $ 0.0122
+0.37%
$ 12.16 million $ 220,130