Cat Terminal Historical Data

CAT Page 57
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.0122
+0.82%
$ 12.08 million $ 213,029
Jan 18, 11 AM $ 0.012
+5.32%
$ 12.03 million $ 204,664
Jan 18, 10 AM $ 0.0111
+0.92%
$ 11.12 million $ 175,942
Jan 18, 9 AM $ 0.0111
+1.11%
$ 11.06 million $ 171,769
Jan 18, 8 AM $ 0.0109
+1.43%
$ 10.95 million $ 165,067
Jan 18, 7 AM $ 0.0108
+1.87%
$ 10.78 million $ 159,673
Jan 18, 6 AM $ 0.0105
-0.86%
$ 10.55 million $ 153,438
Jan 18, 5 AM $ 0.0106
-0.36%
$ 10.57 million $ 154,466
Jan 18, 4 AM $ 0.0106
+0.32%
$ 10.6 million $ 152,584
Jan 18, 3 AM $ 0.0106
+0.20%
$ 10.57 million $ 151,495
Jan 18, 2 AM $ 0.0106
+0.54%
$ 10.6 million $ 149,941
Jan 18, 1 AM $ 0.0106
-0.90%
$ 10.55 million $ 150,538
Jan 18, 12 AM $ 0.0106
-0.67%
$ 10.62 million $ 149,502
Jan 17, 11 PM $ 0.0106
+0.59%
$ 10.64 million $ 150,684
Jan 17, 10 PM $ 0.0107
+0.31%
$ 10.67 million $ 76,378
Jan 17, 9 PM $ 0.0107
-0.14%
$ 10.68 million $ 76,761
Jan 17, 8 PM $ 0.0107
+0.12%
$ 10.68 million $ 76,789
Jan 17, 7 PM $ 0.0107
+0.15%
$ 10.69 million $ 77,248
Jan 17, 6 PM $ 0.0106
-0.26%
$ 10.61 million $ 77,377
Jan 17, 5 PM $ 0.0107
+0.00%
$ 10.65 million $ 77,819
Jan 17, 4 PM $ 0.0107
+0.81%
$ 10.69 million $ 77,189
Jan 17, 3 PM $ 0.0106
+1.20%
$ 10.63 million $ 75,751
Jan 17, 2 PM $ 0.0105
-0.12%
$ 10.46 million $ 72,402
Jan 17, 1 PM $ 0.0105
-0.82%
$ 10.45 million $ 71,614
Jan 17, 12 PM $ 0.0105
+0.36%
$ 10.55 million $ 69,762
Jan 17, 11 AM $ 0.0105
+0.16%
$ 10.54 million $ 70,268
Jan 17, 10 AM $ 0.0106
-0.20%
$ 10.58 million $ 114,955
Jan 17, 9 AM $ 0.0105
-0.37%
$ 10.53 million $ 133,659
Jan 17, 8 AM $ 0.0106
+0.81%
$ 10.61 million $ 132,034
Jan 17, 7 AM $ 0.0105
-0.13%
$ 10.51 million $ 130,098
Jan 17, 6 AM $ 0.0106
+0.42%
$ 10.59 million $ 129,341
Jan 17, 5 AM $ 0.0106
-0.45%
$ 10.58 million $ 128,162
Jan 17, 4 AM $ 0.0106
+0.16%
$ 10.58 million $ 126,577
Jan 17, 3 AM $ 0.0106
-0.49%
$ 10.56 million $ 125,539
Jan 17, 2 AM $ 0.0106
-0.68%
$ 10.59 million $ 124,040
Jan 17, 1 AM $ 0.0107
+1.27%
$ 10.67 million $ 121,633
Jan 17, 12 AM $ 0.0106
+0.01%
$ 10.59 million $ 120,178
Jan 16, 11 PM $ 0.0106
+0.17%
$ 10.64 million $ 119,748
Jan 16, 10 PM $ 0.0106
-0.39%
$ 10.62 million $ 118,686
Jan 16, 9 PM $ 0.0106
+0.12%
$ 10.59 million $ 116,519
Jan 16, 8 PM $ 0.0106
-0.32%
$ 10.55 million $ 114,692
Jan 16, 7 PM $ 0.0105
-0.61%
$ 10.49 million $ 112,453
Jan 16, 6 PM $ 0.0105
-0.23%
$ 10.45 million $ 109,511
Jan 16, 5 PM $ 0.0104
-0.09%
$ 10.42 million $ 106,795
Jan 16, 4 PM $ 0.0104
+0.63%
$ 10.38 million $ 104,914
Jan 16, 3 PM $ 0.0105
+0.56%
$ 10.47 million $ 106,981
Jan 16, 2 PM $ 0.0104
-0.08%
$ 10.39 million $ 106,051
Jan 16, 1 PM $ 0.0104
+0.00%
$ 10.42 million $ 106,405
Jan 16, 12 PM $ 0.0104
-1.64%
$ 10.36 million $ 108,178
Jan 16, 11 AM $ 0.0105
+0.04%
$ 10.52 million $ 107,110