Cat Terminal Historical Data

CAT Page 58
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.0106
-0.18%
$ 10.57 million $ 62,511
Jan 16, 9 AM $ 0.0105
-0.69%
$ 10.54 million $ 42,449
Jan 16, 8 AM $ 0.0106
+0.05%
$ 10.64 million $ 44,271
Jan 16, 7 AM $ 0.0107
+1.20%
$ 10.66 million $ 87,355
Jan 16, 6 AM $ 0.0106
+0.32%
$ 10.57 million $ 88,872
Jan 16, 5 AM $ 0.0105
-0.29%
$ 10.46 million $ 92,109
Jan 16, 4 AM $ 0.0105
+0.19%
$ 10.51 million $ 94,275
Jan 16, 3 AM $ 0.0106
+0.54%
$ 10.57 million $ 96,802
Jan 16, 2 AM $ 0.0104
-0.90%
$ 10.45 million $ 97,642
Jan 16, 1 AM $ 0.0105
-0.30%
$ 10.47 million $ 95,987
Jan 16, 12 AM $ 0.0105
-0.18%
$ 10.49 million $ 95,585
Jan 15, 11 PM $ 0.0105
+0.02%
$ 10.47 million $ 95,189
Jan 15, 10 PM $ 0.0105
+0.45%
$ 10.53 million $ 96,728
Jan 15, 9 PM $ 0.0105
-0.28%
$ 10.49 million $ 98,894
Jan 15, 8 PM $ 0.0105
+0.55%
$ 10.53 million $ 99,897
Jan 15, 7 PM $ 0.0106
+0.01%
$ 10.55 million $ 102,442
Jan 15, 6 PM $ 0.0106
-0.65%
$ 10.58 million $ 105,091
Jan 15, 5 PM $ 0.0106
-0.24%
$ 10.64 million $ 107,889
Jan 15, 4 PM $ 0.0107
+0.79%
$ 10.73 million $ 109,310
Jan 15, 3 PM $ 0.0108
+0.26%
$ 10.79 million $ 109,962
Jan 15, 2 PM $ 0.011
+0.28%
$ 10.96 million $ 113,452
Jan 15, 1 PM $ 0.011
+0.39%
$ 10.96 million $ 114,826
Jan 15, 12 PM $ 0.0108
+0.26%
$ 10.84 million $ 115,628
Jan 15, 11 AM $ 0.0109
-0.87%
$ 10.88 million $ 119,119
Jan 15, 10 AM $ 0.0109
-0.02%
$ 10.87 million $ 123,499
Jan 15, 9 AM $ 0.0109
+0.48%
$ 10.9 million $ 165,669
Jan 15, 8 AM $ 0.0109
+0.01%
$ 10.87 million $ 163,732
Jan 15, 7 AM $ 0.0109
+0.36%
$ 10.89 million $ 120,219
Jan 15, 6 AM $ 0.0108
-1.28%
$ 10.77 million $ 120,743
Jan 15, 5 AM $ 0.0109
-0.13%
$ 10.9 million $ 120,319
Jan 15, 4 AM $ 0.0109
+0.78%
$ 10.88 million $ 119,308
Jan 15, 3 AM $ 0.0109
-0.20%
$ 10.93 million $ 121,038
Jan 15, 2 AM $ 0.0109
-0.45%
$ 10.93 million $ 121,384
Jan 15, 1 AM $ 0.0109
-0.71%
$ 10.91 million $ 123,112
Jan 15, 12 AM $ 0.0111
-0.03%
$ 11.05 million $ 125,494
Jan 14, 11 PM $ 0.011
-0.39%
$ 11.04 million $ 129,369
Jan 14, 10 PM $ 0.0111
-0.65%
$ 11.06 million $ 129,217
Jan 14, 9 PM $ 0.0112
+0.23%
$ 11.19 million $ 129,638
Jan 14, 8 PM $ 0.0112
+0.82%
$ 11.24 million $ 130,149
Jan 14, 7 PM $ 0.0112
+0.98%
$ 11.13 million $ 129,145
Jan 14, 6 PM $ 0.0112
+0.94%
$ 11.22 million $ 128,540
Jan 14, 5 PM $ 0.0111
-1.30%
$ 11.12 million $ 129,561
Jan 14, 4 PM $ 0.0113
+1.29%
$ 11.29 million $ 130,589
Jan 14, 3 PM $ 0.0111
-0.64%
$ 11.15 million $ 132,163
Jan 14, 2 PM $ 0.0111
+0.84%
$ 11.13 million $ 130,925
Jan 14, 1 PM $ 0.011
-0.38%
$ 11.03 million $ 129,835
Jan 14, 12 PM $ 0.0109
-0.99%
$ 10.93 million $ 127,891
Jan 14, 11 AM $ 0.0113
-0.16%
$ 11.26 million $ 129,675
Jan 14, 10 AM $ 0.0113
+0.12%
$ 11.3 million $ 127,955
Jan 14, 9 AM $ 0.0113
+0.21%
$ 11.3 million $ 149,268