Cat Terminal Historical Data

CAT Page 59
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.0113
-0.57%
$ 11.25 million $ 149,870
Jan 14, 7 AM $ 0.0112
-0.37%
$ 11.24 million $ 185,848
Jan 14, 6 AM $ 0.0113
-1.49%
$ 11.27 million $ 188,045
Jan 14, 5 AM $ 0.0115
-0.02%
$ 11.46 million $ 189,293
Jan 14, 4 AM $ 0.0115
-1.18%
$ 11.5 million $ 189,743
Jan 14, 3 AM $ 0.0116
-0.72%
$ 11.58 million $ 191,196
Jan 14, 2 AM $ 0.0117
+0.90%
$ 11.66 million $ 193,050
Jan 14, 1 AM $ 0.0117
+0.28%
$ 11.65 million $ 192,454
Jan 14, 12 AM $ 0.0116
-1.10%
$ 11.56 million $ 191,674
Jan 13, 11 PM $ 0.0117
-0.57%
$ 11.71 million $ 191,851
Jan 13, 10 PM $ 0.0117
+1.44%
$ 11.74 million $ 192,515
Jan 13, 9 PM $ 0.0116
+0.39%
$ 11.55 million $ 188,728
Jan 13, 8 PM $ 0.0115
-0.10%
$ 11.51 million $ 189,051
Jan 13, 7 PM $ 0.0115
-0.25%
$ 11.54 million $ 187,826
Jan 13, 6 PM $ 0.0116
+0.91%
$ 11.56 million $ 187,333
Jan 13, 5 PM $ 0.0114
-1.37%
$ 11.42 million $ 186,182
Jan 13, 4 PM $ 0.0116
+0.46%
$ 11.58 million $ 187,416
Jan 13, 3 PM $ 0.0115
-0.02%
$ 11.49 million $ 185,867
Jan 13, 2 PM $ 0.0116
+0.67%
$ 11.58 million $ 187,265
Jan 13, 1 PM $ 0.0115
+0.32%
$ 11.54 million $ 186,515
Jan 13, 12 PM $ 0.0115
+0.43%
$ 11.49 million $ 186,818
Jan 13, 11 AM $ 0.0115
+0.15%
$ 11.49 million $ 186,387
Jan 13, 10 AM $ 0.0115
+0.22%
$ 11.49 million $ 186,428
Jan 13, 9 AM $ 0.0115
+0.82%
$ 11.5 million $ 120,695
Jan 13, 8 AM $ 0.0114
+0.48%
$ 11.43 million $ 187,001
Jan 13, 7 AM $ 0.0114
-0.43%
$ 11.37 million $ 148,638
Jan 13, 6 AM $ 0.0115
+0.80%
$ 11.48 million $ 149,342
Jan 13, 5 AM $ 0.0114
+0.44%
$ 11.41 million $ 148,216
Jan 13, 4 AM $ 0.0113
+0.48%
$ 11.28 million $ 146,937
Jan 13, 3 AM $ 0.0112
-0.79%
$ 11.22 million $ 144,298
Jan 13, 2 AM $ 0.0113
-0.06%
$ 11.34 million $ 145,523
Jan 13, 1 AM $ 0.0113
+0.14%
$ 11.31 million $ 145,838
Jan 13, 12 AM $ 0.0112
-0.38%
$ 11.23 million $ 144,482
Jan 12, 11 PM $ 0.0113
-0.54%
$ 11.29 million $ 145,467
Jan 12, 10 PM $ 0.0113
+0.12%
$ 11.33 million $ 145,341
Jan 12, 9 PM $ 0.0113
-0.81%
$ 11.31 million $ 145,392
Jan 12, 8 PM $ 0.0114
-0.48%
$ 11.45 million $ 147,360
Jan 12, 7 PM $ 0.0114
-0.56%
$ 11.41 million $ 147,544
Jan 12, 6 PM $ 0.0115
-0.81%
$ 11.46 million $ 149,503
Jan 12, 5 PM $ 0.0115
-1.01%
$ 11.47 million $ 148,753
Jan 12, 4 PM $ 0.0117
+1.20%
$ 11.69 million $ 151,334
Jan 12, 3 PM $ 0.0115
+1.39%
$ 11.46 million $ 146,675
Jan 12, 2 PM $ 0.0113
+0.68%
$ 11.34 million $ 144,980
Jan 12, 1 PM $ 0.0113
+0.03%
$ 11.34 million $ 145,480
Jan 12, 12 PM $ 0.0113
+0.19%
$ 11.28 million $ 149,986
Jan 12, 11 AM $ 0.0113
+0.81%
$ 11.3 million $ 150,962
Jan 12, 10 AM $ 0.0113
+0.25%
$ 11.3 million $ 150,793
Jan 12, 9 AM $ 0.0114
+0.30%
$ 11.4 million $ 152,099
Jan 12, 8 AM $ 0.0115
-0.67%
$ 11.47 million $ 86,206
Jan 12, 7 AM $ 0.0116
-0.20%
$ 11.6 million $ 86,629