Coinranking
Cat Terminal Historical Data
CAT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 29, 2025 | $0.0334 | +3.32% | ||
| Oct 28, 2025 | $0.0323 | -1.75% | ||
| Oct 27, 2025 | $0.0328 | -3.71% | ||
| Oct 26, 2025 | $0.0346 | +8.90% | ||
| Oct 25, 2025 | $0.032 | +0.59% | ||
| Oct 24, 2025 | $0.0319 | +0.75% | ||
| Oct 23, 2025 | $0.0314 | +10.86% | ||
| Oct 22, 2025 | $0.028 | -7.76% | ||
| Oct 21, 2025 | $0.0311 | -1.40% | ||
| Oct 20, 2025 | $0.0314 | +0.74% | ||
| Oct 19, 2025 | $0.0314 | -0.08% | ||
| Oct 18, 2025 | $0.0314 | +0.29% | ||
| Oct 17, 2025 | $0.0318 | -2.38% | ||
| Oct 16, 2025 | $0.033 | -3.93% | ||
| Oct 15, 2025 | $0.0341 | -4.85% | ||
| Oct 14, 2025 | $0.0355 | -2.29% | ||
| Oct 13, 2025 | $0.0363 | +3.37% | ||
| Oct 12, 2025 | $0.0352 | +16.94% | ||
| Oct 11, 2025 | $0.0299 | -6.62% | ||
| Oct 10, 2025 | $0.0323 | -11.95% | ||
| Oct 9, 2025 | $0.0368 | -0.59% | ||
| Oct 8, 2025 | $0.0372 | +4.55% | ||
| Oct 7, 2025 | $0.036 | -3.03% | ||
| Oct 6, 2025 | $0.0372 | +7.94% | ||
| Oct 5, 2025 | $0.0356 | +0.90% | ||
| Oct 4, 2025 | $0.0353 | +1.82% | ||
| Oct 3, 2025 | $0.0357 | +5.52% | ||
| Oct 2, 2025 | $0.0336 | +7.77% | ||
| Oct 1, 2025 | $0.0311 | +11.64% | ||
| Sep 30, 2025 | $0.0279 | -1.75% | ||
| Sep 29, 2025 | $0.0289 | +5.66% | ||
| Sep 28, 2025 | $0.0275 | +7.46% | ||
| Sep 27, 2025 | $0.026 | +3.88% | ||
| Sep 26, 2025 | $0.0248 | +7.94% | ||
| Sep 25, 2025 | $0.0238 | -14.19% | ||
| Sep 24, 2025 | $0.0276 | +0.17% | ||
| Sep 23, 2025 | $0.0278 | +0.39% | ||
| Sep 22, 2025 | $0.0276 | -9.28% | ||
| Sep 21, 2025 | $0.0304 | +7.16% | ||
| Sep 20, 2025 | $0.0285 | -2.47% | ||
| Sep 19, 2025 | $0.0291 | +5.54% | ||
| Sep 18, 2025 | $0.0286 | +0.08% | ||
| Sep 17, 2025 | $0.0296 | +7.09% | ||
| Sep 16, 2025 | $0.0279 | +4.73% | ||
| Sep 15, 2025 | $0.0262 | +1.03% | ||
| Sep 14, 2025 | $0.026 | -1.02% | ||
| Sep 13, 2025 | $0.0262 | +3.98% | ||
| Sep 12, 2025 | $0.0249 | +11.25% | ||
| Sep 11, 2025 | $0.0224 | -0.07% | ||
| Sep 10, 2025 | $0.0224 | +1.10% | ||