Cat Terminal Historical Data

CAT Page 6
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $0.00064
+0.21%
$638,447 $7,711
May 8, 2 AM $0.000636
-3.88%
$634,130 $7,914
May 8, 1 AM $0.000658
-0.50%
$656,230 $6,508
May 8, 12 AM $0.000664
+0.68%
$662,357 $6,588
May 7, 11 PM $0.000662
+0.78%
$659,877 $6,462
May 7, 10 PM $0.000658
-0.40%
$655,894 $6,511
May 7, 9 PM $0.000664
-0.17%
$662,386 $6,607
May 7, 8 PM $0.000661
-0.51%
$659,542 $6,206
May 7, 7 PM $0.000664
+0.51%
$661,844 $6,166
May 7, 6 PM $0.000664
+0.02%
$662,066 $6,283
May 7, 5 PM $0.00066
-0.72%
$658,631 $6,409
May 7, 4 PM $0.000661
-0.95%
$658,686 $6,545
May 7, 3 PM $0.000664
+0.83%
$662,616 $6,525
May 7, 2 PM $0.000662
-0.76%
$659,881 $6,189
May 7, 1 PM $0.000672
+0.09%
$669,785 $6,314
May 7, 12 PM $0.000675
+0.99%
$673,240 $6,228
May 7, 11 AM $0.000669
-0.05%
$667,424 $10,784
May 7, 10 AM $0.000666
-0.25%
$664,100 $10,635
May 7, 9 AM $0.000672
+0.27%
$669,705 $10,650
May 7, 8 AM $0.000672
-0.66%
$670,261 $10,798
May 7, 7 AM $0.000669
+0.57%
$667,441 $10,584
May 7, 6 AM $0.000664
+0.19%
$661,827 $8,286
May 7, 5 AM $0.000662
-0.13%
$659,900 $8,336
May 7, 4 AM $0.000659
-0.36%
$656,766 $8,287
May 7, 3 AM $0.00066
+0.27%
$658,447 $8,236
May 7, 2 AM $0.000659
-0.62%
$657,182 $8,319
May 7, 1 AM $0.000659
-0.89%
$657,215 $8,323
May 7, 12 AM $0.000668
+0.40%
$666,281 $8,308
May 6, 11 PM $0.000668
+0.26%
$666,300 $10,969
May 6, 10 PM $0.000667
-0.81%
$665,012 $10,925
May 6, 9 PM $0.000667
-0.16%
$665,642 $10,963
May 6, 8 PM $0.000669
+0.41%
$667,380 $10,985
May 6, 7 PM $0.00067
+0.73%
$668,289 $10,881
May 6, 6 PM $0.000665
-0.42%
$662,855 $11,411
May 6, 5 PM $0.000669
+0.21%
$667,423 $12,854
May 6, 4 PM $0.000665
-0.20%
$662,779 $12,768
May 6, 3 PM $0.000665
+0.31%
$663,619 $12,785
May 6, 2 PM $0.000664
+0.32%
$661,807 $12,582
May 6, 1 PM $0.000665
-1.87%
$663,145 $12,519
May 6, 12 PM $0.000676
-7.36%
$673,826 $13,263
May 6, 11 AM $0.000729
-1.39%
$727,384 $10,345
May 6, 10 AM $0.000744
+0.45%
$742,080 $8,617
May 6, 9 AM $0.000741
+0.44%
$738,861 $7,666
May 6, 8 AM $0.000727
+0.12%
$725,060 $9,274
May 6, 7 AM $0.00073
+0.39%
$727,515 $9,327
May 6, 6 AM $0.000722
-0.63%
$720,327 $9,232
May 6, 5 AM $0.000723
+0.53%
$721,308 $9,232
May 6, 4 AM $0.000723
-0.45%
$720,790 $9,096
May 6, 3 AM $0.000721
+0.54%
$719,312 $9,170
May 6, 2 AM $0.00072
-0.26%
$718,249 $9,008