Cat Terminal Historical Data

CAT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 0.00133
+0.10%
$ 1.33 million $ 8,698
Apr 10, 4 AM $ 0.00132
+0.03%
$ 1.32 million $ 8,638
Apr 10, 3 AM $ 0.00133
-0.37%
$ 1.33 million $ 8,602
Apr 10, 2 AM $ 0.00133
-0.33%
$ 1.33 million $ 8,669
Apr 10, 1 AM $ 0.00133
-0.51%
$ 1.33 million $ 8,589
Apr 10, 12 AM $ 0.00133
-0.94%
$ 1.33 million $ 8,513
Apr 9, 11 PM $ 0.00135
-0.39%
$ 1.35 million $ 8,602
Apr 9, 10 PM $ 0.00136
+0.70%
$ 1.36 million $ 8,827
Apr 9, 9 PM $ 0.00135
+0.26%
$ 1.35 million $ 8,592
Apr 9, 8 PM $ 0.00135
-0.68%
$ 1.35 million $ 8,686
Apr 9, 7 PM $ 0.00135
+0.12%
$ 1.35 million $ 8,073
Apr 9, 6 PM $ 0.00135
-0.71%
$ 1.35 million $ 8,171
Apr 9, 5 PM $ 0.00136
+0.35%
$ 1.36 million $ 8,123
Apr 9, 4 PM $ 0.00136
+0.87%
$ 1.36 million $ 8,112
Apr 9, 3 PM $ 0.00133
+0.29%
$ 1.33 million $ 7,892
Apr 9, 2 PM $ 0.00132
-0.48%
$ 1.32 million $ 7,734
Apr 9, 1 PM $ 0.00133
-0.32%
$ 1.33 million $ 9,785
Apr 9, 12 PM $ 0.00133
-0.47%
$ 1.33 million $ 9,816
Apr 9, 11 AM $ 0.00134
-0.06%
$ 1.34 million $ 9,806
Apr 9, 10 AM $ 0.00134
-0.03%
$ 1.34 million $ 9,888
Apr 9, 9 AM $ 0.00134
+0.16%
$ 1.34 million $ 9,862
Apr 9, 8 AM $ 0.00133
-0.19%
$ 1.33 million $ 10,052
Apr 9, 7 AM $ 0.00133
-0.29%
$ 1.33 million $ 10,036
Apr 9, 6 AM $ 0.00133
+0.10%
$ 1.33 million $ 10,021
Apr 9, 5 AM $ 0.00133
-0.49%
$ 1.33 million $ 10,050
Apr 9, 4 AM $ 0.00134
+0.44%
$ 1.34 million $ 9,982
Apr 9, 3 AM $ 0.00134
-0.17%
$ 1.34 million $ 10,121
Apr 9, 2 AM $ 0.00135
+0.78%
$ 1.35 million $ 10,079
Apr 9, 1 AM $ 0.00134
-0.22%
$ 1.34 million $ 10,308
Apr 9, 12 AM $ 0.00134
-0.06%
$ 1.34 million $ 10,351
Apr 8, 11 PM $ 0.00135
+0.04%
$ 1.35 million $ 10,447
Apr 8, 10 PM $ 0.00135
-0.14%
$ 1.35 million $ 10,709
Apr 8, 9 PM $ 0.00136
-0.08%
$ 1.36 million $ 10,733
Apr 8, 8 PM $ 0.00136
+0.31%
$ 1.36 million $ 10,824
Apr 8, 7 PM $ 0.00134
-0.46%
$ 1.34 million $ 10,737
Apr 8, 6 PM $ 0.00136
+0.03%
$ 1.36 million $ 10,799
Apr 8, 5 PM $ 0.00136
-0.24%
$ 1.36 million $ 10,835
Apr 8, 4 PM $ 0.00136
-0.26%
$ 1.36 million $ 10,622
Apr 8, 3 PM $ 0.00136
-0.28%
$ 1.36 million $ 10,701
Apr 8, 2 PM $ 0.00136
-0.40%
$ 1.36 million $ 10,743
Apr 8, 1 PM $ 0.00136
-0.11%
$ 1.36 million $ 8,685
Apr 8, 12 PM $ 0.00136
-0.19%
$ 1.36 million $ 8,608
Apr 8, 11 AM $ 0.00137
-0.35%
$ 1.37 million $ 8,716
Apr 8, 10 AM $ 0.00137
-0.37%
$ 1.37 million $ 8,654
Apr 8, 9 AM $ 0.00137
-0.44%
$ 1.37 million $ 8,708
Apr 8, 8 AM $ 0.00137
-0.42%
$ 1.37 million $ 9,147
Apr 8, 7 AM $ 0.00138
+0.75%
$ 1.38 million $ 9,268
Apr 8, 6 AM $ 0.00138
+0.56%
$ 1.38 million $ 9,178
Apr 8, 5 AM $ 0.00137
+0.43%
$ 1.37 million $ 10,029
Apr 8, 4 AM $ 0.00138
+0.50%
$ 1.38 million $ 10,071