Cat Terminal Historical Data

CAT Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 0.000748
+0.28%
$ 746,114 $ 6,043
May 4, 7 PM $ 0.000747
-0.66%
$ 744,968 $ 6,232
May 4, 6 PM $ 0.000754
+0.43%
$ 751,771 $ 6,226
May 4, 5 PM $ 0.00075
-0.05%
$ 748,037 $ 6,137
May 4, 4 PM $ 0.000747
+0.33%
$ 745,066 $ 6,121
May 4, 3 PM $ 0.000745
-1.43%
$ 742,809 $ 6,289
May 4, 2 PM $ 0.000745
-0.13%
$ 742,920 $ 6,206
May 4, 1 PM $ 0.000746
+0.49%
$ 744,058 $ 6,157
May 4, 12 PM $ 0.000746
+0.21%
$ 744,384 $ 6,202
May 4, 11 AM $ 0.000742
-0.55%
$ 739,927 $ 6,339
May 4, 10 AM $ 0.000741
-1.45%
$ 738,821 $ 6,296
May 4, 9 AM $ 0.000749
-0.48%
$ 746,818 $ 6,174
May 4, 8 AM $ 0.000752
-0.74%
$ 750,373 $ 6,366
May 4, 7 AM $ 0.000758
+0.39%
$ 756,119 $ 6,289
May 4, 6 AM $ 0.000753
-0.98%
$ 750,785 $ 6,834
May 4, 5 AM $ 0.000757
-0.86%
$ 754,448 $ 6,857
May 4, 4 AM $ 0.000762
+0.77%
$ 759,617 $ 6,776
May 4, 3 AM $ 0.000757
-0.51%
$ 754,452 $ 6,841
May 4, 2 AM $ 0.000753
+0.76%
$ 751,332 $ 7,008
May 4, 1 AM $ 0.000744
+0.51%
$ 741,775 $ 6,827
May 4, 12 AM $ 0.000744
-0.42%
$ 741,641 $ 6,922
May 3, 11 PM $ 0.000747
-0.94%
$ 744,514 $ 7,702
May 3, 10 PM $ 0.000752
+0.13%
$ 749,766 $ 13,530
May 3, 9 PM $ 0.00075
+0.10%
$ 747,945 $ 13,316
May 3, 8 PM $ 0.000749
-0.53%
$ 747,398 $ 13,428
May 3, 7 PM $ 0.000752
+0.15%
$ 749,656 $ 13,373
May 3, 6 PM $ 0.000752
+0.19%
$ 750,084 $ 13,373
May 3, 5 PM $ 0.000753
+0.20%
$ 750,634 $ 12,674
May 3, 4 PM $ 0.000749
-0.64%
$ 747,143 $ 6,907
May 3, 3 PM $ 0.000751
-0.61%
$ 749,138 $ 23,530
May 3, 8 AM $ 0.00213
+175.87%
$ 2.12 million $ 23,929
May 3, 7 AM $ 0.00215
+178.83%
$ 2.14 million $ 22,955
May 3, 6 AM $ 0.000772
+0.40%
$ 770,144 $ 6,918
May 3, 5 AM $ 0.000769
-0.45%
$ 767,174 $ 6,947
May 3, 4 AM $ 0.000768
-0.51%
$ 766,368 $ 6,966
May 3, 3 AM $ 0.000767
+0.45%
$ 764,523 $ 6,920
May 3, 2 AM $ 0.000767
-0.17%
$ 765,037 $ 6,722
May 3, 1 AM $ 0.000768
-0.10%
$ 766,323 $ 6,730
May 3, 12 AM $ 0.000772
+0.14%
$ 770,088 $ 6,728
May 2, 11 PM $ 0.000775
+0.55%
$ 773,250 $ 6,306
May 2, 10 PM $ 0.000773
-0.57%
$ 771,343 $ 6,681
May 2, 9 PM $ 0.000769
-0.45%
$ 767,197 $ 6,594
May 2, 8 PM $ 0.000773
+0.42%
$ 770,920 $ 6,576
May 2, 7 PM $ 0.000769
+0.03%
$ 767,339 $ 6,560
May 2, 6 PM $ 0.000771
-0.45%
$ 768,675 $ 6,519
May 2, 5 PM $ 0.000775
-0.16%
$ 773,242 $ 6,513
May 2, 4 PM $ 0.000775
-0.67%
$ 772,925 $ 6,474
May 2, 3 PM $ 0.000779
-0.03%
$ 776,644 $ 6,261
May 2, 2 PM $ 0.000782
+0.07%
$ 780,235 $ 6,259
May 2, 1 PM $ 0.000779
-0.24%
$ 776,499 $ 6,267