Cat Terminal Historical Data

CAT Page 60
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 0.0117
+0.06%
$ 11.7 million $ 88,858
Jan 12, 5 AM $ 0.0117
-0.59%
$ 11.66 million $ 88,492
Jan 12, 4 AM $ 0.0117
+0.08%
$ 11.75 million $ 88,747
Jan 12, 3 AM $ 0.0118
+1.00%
$ 11.76 million $ 87,994
Jan 12, 2 AM $ 0.0117
+0.50%
$ 11.72 million $ 87,978
Jan 12, 1 AM $ 0.0116
+0.96%
$ 11.63 million $ 87,267
Jan 12, 12 AM $ 0.0115
+0.25%
$ 11.51 million $ 87,590
Jan 11, 11 PM $ 0.0115
+0.23%
$ 11.46 million $ 87,305
Jan 11, 10 PM $ 0.0113
-1.09%
$ 11.3 million $ 87,104
Jan 11, 9 PM $ 0.0114
-0.02%
$ 11.41 million $ 86,997
Jan 11, 8 PM $ 0.0113
-0.96%
$ 11.33 million $ 87,201
Jan 11, 7 PM $ 0.0115
-0.26%
$ 11.49 million $ 88,364
Jan 11, 6 PM $ 0.0114
-0.71%
$ 11.44 million $ 87,825
Jan 11, 5 PM $ 0.0115
-0.68%
$ 11.5 million $ 87,482
Jan 11, 4 PM $ 0.0115
+0.55%
$ 11.47 million $ 86,417
Jan 11, 3 PM $ 0.0115
+0.27%
$ 11.45 million $ 87,217
Jan 11, 2 PM $ 0.0113
+0.71%
$ 11.27 million $ 85,014
Jan 11, 1 PM $ 0.0114
+0.09%
$ 11.36 million $ 84,561
Jan 11, 12 PM $ 0.0113
-0.07%
$ 11.29 million $ 80,666
Jan 11, 11 AM $ 0.0114
-0.34%
$ 11.35 million $ 81,540
Jan 11, 10 AM $ 0.0114
+0.07%
$ 11.39 million $ 80,056
Jan 11, 9 AM $ 0.0114
-0.99%
$ 11.39 million $ 82,850
Jan 11, 8 AM $ 0.0115
+0.05%
$ 11.48 million $ 83,955
Jan 11, 7 AM $ 0.0115
-0.20%
$ 11.47 million $ 84,648
Jan 11, 6 AM $ 0.0115
-0.08%
$ 11.5 million $ 84,257
Jan 11, 5 AM $ 0.0115
-0.69%
$ 11.49 million $ 84,594
Jan 11, 4 AM $ 0.0116
-0.08%
$ 11.59 million $ 85,593
Jan 11, 3 AM $ 0.0115
-0.69%
$ 11.52 million $ 86,094
Jan 11, 2 AM $ 0.0116
+0.34%
$ 11.61 million $ 86,145
Jan 11, 1 AM $ 0.0115
+0.30%
$ 11.52 million $ 85,363
Jan 11, 12 AM $ 0.0115
-0.20%
$ 11.47 million $ 84,753
Jan 10, 11 PM $ 0.0115
+0.17%
$ 11.48 million $ 84,672
Jan 10, 10 PM $ 0.0115
-0.57%
$ 11.47 million $ 85,471
Jan 10, 9 PM $ 0.0114
-0.03%
$ 11.45 million $ 84,679
Jan 10, 8 PM $ 0.0115
+0.47%
$ 11.51 million $ 84,766
Jan 10, 7 PM $ 0.0115
+0.03%
$ 11.54 million $ 85,170
Jan 10, 6 PM $ 0.0115
+0.56%
$ 11.52 million $ 84,064
Jan 10, 5 PM $ 0.0116
+0.17%
$ 11.57 million $ 85,180
Jan 10, 4 PM $ 0.0116
-0.19%
$ 11.56 million $ 85,383
Jan 10, 3 PM $ 0.0116
+0.10%
$ 11.55 million $ 84,866
Jan 10, 2 PM $ 0.0116
+0.02%
$ 11.57 million $ 85,689
Jan 10, 1 PM $ 0.0116
+0.34%
$ 11.58 million $ 120,976
Jan 10, 12 PM $ 0.0115
-0.01%
$ 11.47 million $ 173,893
Jan 10, 11 AM $ 0.0115
-0.76%
$ 11.51 million $ 173,015
Jan 10, 10 AM $ 0.0115
-1.15%
$ 11.53 million $ 173,228
Jan 10, 9 AM $ 0.0116
-1.69%
$ 11.6 million $ 173,422
Jan 10, 8 AM $ 0.0118
-0.32%
$ 11.8 million $ 174,371
Jan 10, 7 AM $ 0.0118
+0.29%
$ 11.8 million $ 173,843
Jan 10, 6 AM $ 0.0118
+0.09%
$ 11.81 million $ 173,279
Jan 10, 5 AM $ 0.0118
+0.47%
$ 11.79 million $ 173,247