Cat Terminal Historical Data

CAT Page 61
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 0.0118
+0.47%
$ 11.79 million $ 173,247
Jan 10, 4 AM $ 0.0117
-0.23%
$ 11.73 million $ 170,764
Jan 10, 3 AM $ 0.0117
-0.24%
$ 11.75 million $ 171,840
Jan 10, 2 AM $ 0.0118
-0.04%
$ 11.77 million $ 169,900
Jan 10, 1 AM $ 0.0117
-0.16%
$ 11.68 million $ 171,790
Jan 10, 12 AM $ 0.0117
+0.19%
$ 11.69 million $ 171,353
Jan 9, 11 PM $ 0.0117
+0.05%
$ 11.72 million $ 170,807
Jan 9, 10 PM $ 0.0117
-0.56%
$ 11.7 million $ 169,824
Jan 9, 9 PM $ 0.0118
+1.07%
$ 11.79 million $ 169,787
Jan 9, 8 PM $ 0.0117
-0.31%
$ 11.68 million $ 168,579
Jan 9, 7 PM $ 0.0118
-0.67%
$ 11.76 million $ 167,770
Jan 9, 6 PM $ 0.0118
-1.84%
$ 11.77 million $ 167,755
Jan 9, 5 PM $ 0.0119
-0.77%
$ 11.95 million $ 169,677
Jan 9, 4 PM $ 0.0121
-0.05%
$ 12.06 million $ 169,979
Jan 9, 3 PM $ 0.0121
+2.56%
$ 12.14 million $ 170,659
Jan 9, 2 PM $ 0.0119
-0.71%
$ 11.91 million $ 165,774
Jan 9, 1 PM $ 0.012
+0.33%
$ 11.95 million $ 128,837
Jan 9, 12 PM $ 0.0119
-0.10%
$ 11.93 million $ 121,165
Jan 9, 11 AM $ 0.0119
-0.61%
$ 11.89 million $ 120,568
Jan 9, 10 AM $ 0.012
-0.36%
$ 11.98 million $ 120,714
Jan 9, 9 AM $ 0.012
+0.45%
$ 12.03 million $ 119,106
Jan 9, 8 AM $ 0.0121
-0.80%
$ 12.1 million $ 120,529
Jan 9, 7 AM $ 0.0123
+0.76%
$ 12.28 million $ 119,341
Jan 9, 6 AM $ 0.0123
+0.63%
$ 12.27 million $ 119,306
Jan 9, 5 AM $ 0.0122
-0.71%
$ 12.21 million $ 119,216
Jan 9, 4 AM $ 0.0124
+0.47%
$ 12.36 million $ 118,255
Jan 9, 3 AM $ 0.0122
+0.56%
$ 12.19 million $ 116,366
Jan 9, 2 AM $ 0.0123
+0.86%
$ 12.25 million $ 114,147
Jan 9, 1 AM $ 0.0123
+1.50%
$ 12.28 million $ 112,284
Jan 9, 12 AM $ 0.0121
+0.14%
$ 12.07 million $ 110,728
Jan 8, 11 PM $ 0.012
+0.13%
$ 12.04 million $ 111,242
Jan 8, 10 PM $ 0.0121
+0.25%
$ 12.13 million $ 111,896
Jan 8, 9 PM $ 0.012
-0.15%
$ 11.96 million $ 110,662
Jan 8, 8 PM $ 0.0119
-0.42%
$ 11.93 million $ 110,483
Jan 8, 7 PM $ 0.012
-0.73%
$ 11.98 million $ 111,513
Jan 8, 6 PM $ 0.0121
+0.74%
$ 12.05 million $ 110,500
Jan 8, 5 PM $ 0.012
+1.14%
$ 12.05 million $ 110,257
Jan 8, 4 PM $ 0.0119
+0.94%
$ 11.9 million $ 109,914
Jan 8, 3 PM $ 0.0118
+1.11%
$ 11.78 million $ 109,401
Jan 8, 2 PM $ 0.0117
-0.80%
$ 11.7 million $ 110,751
Jan 8, 1 PM $ 0.0117
-0.25%
$ 11.73 million $ 156,849
Jan 8, 12 PM $ 0.0118
-0.87%
$ 11.82 million $ 112,163
Jan 8, 11 AM $ 0.0119
-0.15%
$ 11.94 million $ 114,546
Jan 8, 10 AM $ 0.0118
-0.15%
$ 11.83 million $ 113,833
Jan 8, 9 AM $ 0.0119
-0.45%
$ 11.94 million $ 115,727
Jan 8, 8 AM $ 0.0121
+0.20%
$ 12.07 million $ 117,009
Jan 8, 7 AM $ 0.0119
-1.15%
$ 11.92 million $ 117,545
Jan 8, 6 AM $ 0.0121
-0.85%
$ 12.12 million $ 119,124
Jan 8, 5 AM $ 0.0122
-0.55%
$ 12.24 million $ 121,354
Jan 8, 4 AM $ 0.0121
-0.99%
$ 12.14 million $ 121,959