Cat Terminal Historical Data

CAT Page 62
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.0121
-0.99%
$ 12.14 million $ 121,959
Jan 8, 3 AM $ 0.0123
+0.38%
$ 12.27 million $ 122,687
Jan 8, 2 AM $ 0.0123
+0.50%
$ 12.28 million $ 123,713
Jan 8, 1 AM $ 0.0122
+0.64%
$ 12.23 million $ 123,809
Jan 8, 12 AM $ 0.0121
-0.84%
$ 12.12 million $ 125,197
Jan 7, 11 PM $ 0.0121
-0.96%
$ 12.11 million $ 128,056
Jan 7, 10 PM $ 0.0121
-0.22%
$ 12.1 million $ 127,576
Jan 7, 9 PM $ 0.0121
-0.20%
$ 12.1 million $ 128,254
Jan 7, 8 PM $ 0.0122
+0.66%
$ 12.16 million $ 128,451
Jan 7, 7 PM $ 0.0121
-0.58%
$ 12.12 million $ 130,468
Jan 7, 6 PM $ 0.0121
-0.65%
$ 12.08 million $ 130,999
Jan 7, 5 PM $ 0.0122
-0.78%
$ 12.15 million $ 133,946
Jan 7, 4 PM $ 0.0123
-0.41%
$ 12.3 million $ 135,422
Jan 7, 3 PM $ 0.0125
+0.10%
$ 12.5 million $ 137,723
Jan 7, 2 PM $ 0.0125
-0.38%
$ 12.51 million $ 138,778
Jan 7, 1 PM $ 0.0126
+0.08%
$ 12.65 million $ 168,122
Jan 7, 12 PM $ 0.0126
-1.02%
$ 12.61 million $ 135,697
Jan 7, 11 AM $ 0.0128
+0.97%
$ 12.79 million $ 135,524
Jan 7, 10 AM $ 0.0127
+0.25%
$ 12.75 million $ 134,562
Jan 7, 9 AM $ 0.013
+0.06%
$ 13 million $ 140,233
Jan 7, 8 AM $ 0.013
+0.00%
$ 13.02 million $ 140,075
Jan 7, 7 AM $ 0.013
-0.11%
$ 13 million $ 140,117
Jan 7, 6 AM $ 0.013
-0.57%
$ 13.05 million $ 142,618
Jan 7, 5 AM $ 0.013
-0.75%
$ 12.98 million $ 141,653
Jan 7, 4 AM $ 0.0132
-0.14%
$ 13.16 million $ 141,893
Jan 7, 3 AM $ 0.0133
+0.39%
$ 13.29 million $ 143,233
Jan 7, 2 AM $ 0.0131
-0.88%
$ 13.13 million $ 149,602
Jan 7, 1 AM $ 0.0133
-0.64%
$ 13.31 million $ 152,482
Jan 7, 12 AM $ 0.0136
-0.44%
$ 13.58 million $ 155,321
Jan 6, 11 PM $ 0.0136
+0.13%
$ 13.57 million $ 152,776
Jan 6, 10 PM $ 0.0135
-0.66%
$ 13.51 million $ 154,777
Jan 6, 9 PM $ 0.0133
-0.13%
$ 13.33 million $ 151,629
Jan 6, 8 PM $ 0.0133
+0.48%
$ 13.28 million $ 150,014
Jan 6, 7 PM $ 0.0133
+0.71%
$ 13.33 million $ 150,319
Jan 6, 6 PM $ 0.0132
-1.04%
$ 13.22 million $ 151,664
Jan 6, 5 PM $ 0.0134
-0.25%
$ 13.44 million $ 151,807
Jan 6, 4 PM $ 0.0138
-0.79%
$ 13.75 million $ 155,600
Jan 6, 3 PM $ 0.0138
-0.85%
$ 13.8 million $ 155,595
Jan 6, 2 PM $ 0.0136
+1.15%
$ 13.59 million $ 149,717
Jan 6, 1 PM $ 0.0135
-0.03%
$ 13.54 million $ 105,776
Jan 6, 12 PM $ 0.0135
-0.13%
$ 13.52 million $ 104,488
Jan 6, 11 AM $ 0.0135
+0.63%
$ 13.48 million $ 102,549
Jan 6, 10 AM $ 0.0132
-0.30%
$ 13.25 million $ 177,521
Jan 6, 9 AM $ 0.0133
+0.17%
$ 13.27 million $ 177,493
Jan 6, 8 AM $ 0.0133
+0.04%
$ 13.31 million $ 176,995
Jan 6, 7 AM $ 0.0134
+0.03%
$ 13.43 million $ 178,354
Jan 6, 6 AM $ 0.0135
+0.41%
$ 13.45 million $ 176,492
Jan 6, 5 AM $ 0.0133
-0.91%
$ 13.31 million $ 177,480
Jan 6, 4 AM $ 0.0134
-1.06%
$ 13.4 million $ 178,814
Jan 6, 3 AM $ 0.0136
-0.10%
$ 13.56 million $ 178,256