Cat Terminal Historical Data

CAT Page 63
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 0.013
+0.05%
$ 12.97 million $ 168,848
Jan 6, 1 AM $ 0.0129
-0.14%
$ 12.94 million $ 162,863
Jan 6, 12 AM $ 0.013
-1.92%
$ 12.95 million $ 165,836
Jan 5, 11 PM $ 0.0132
-0.17%
$ 13.23 million $ 165,555
Jan 5, 10 PM $ 0.0133
+0.10%
$ 13.28 million $ 165,407
Jan 5, 9 PM $ 0.0132
-0.31%
$ 13.25 million $ 167,171
Jan 5, 8 PM $ 0.0134
+0.72%
$ 13.39 million $ 167,422
Jan 5, 7 PM $ 0.0133
+1.32%
$ 13.27 million $ 165,068
Jan 5, 6 PM $ 0.0131
+0.10%
$ 13.06 million $ 164,688
Jan 5, 5 PM $ 0.0131
+0.26%
$ 13.06 million $ 164,978
Jan 5, 4 PM $ 0.013
-0.21%
$ 13.02 million $ 165,517
Jan 5, 3 PM $ 0.0129
+0.43%
$ 12.94 million $ 164,238
Jan 5, 2 PM $ 0.0129
-0.21%
$ 12.89 million $ 165,840
Jan 5, 1 PM $ 0.0131
+0.06%
$ 13.11 million $ 168,855
Jan 5, 12 PM $ 0.0132
+0.13%
$ 13.21 million $ 169,757
Jan 5, 11 AM $ 0.0132
-0.08%
$ 13.16 million $ 170,889
Jan 5, 10 AM $ 0.0124
-0.60%
$ 12.43 million $ 140,868
Jan 5, 9 AM $ 0.0124
-0.59%
$ 12.39 million $ 89,977
Jan 5, 8 AM $ 0.0125
+0.05%
$ 12.48 million $ 90,402
Jan 5, 7 AM $ 0.0125
-0.13%
$ 12.47 million $ 91,260
Jan 5, 6 AM $ 0.0125
-0.77%
$ 12.51 million $ 93,187
Jan 5, 5 AM $ 0.0126
+0.13%
$ 12.62 million $ 92,702
Jan 5, 4 AM $ 0.0127
-0.81%
$ 12.72 million $ 95,590
Jan 5, 3 AM $ 0.0128
+0.94%
$ 12.8 million $ 94,134
Jan 5, 2 AM $ 0.0128
+0.13%
$ 12.8 million $ 95,124
Jan 5, 1 AM $ 0.0127
+1.19%
$ 12.74 million $ 93,689
Jan 5, 12 AM $ 0.0125
-1.60%
$ 12.52 million $ 95,071
Jan 4, 11 PM $ 0.0128
+1.60%
$ 12.79 million $ 92,384
Jan 4, 10 PM $ 0.0128
+0.75%
$ 12.84 million $ 96,184
Jan 4, 9 PM $ 0.0128
-0.30%
$ 12.78 million $ 95,051
Jan 4, 8 PM $ 0.0127
-0.19%
$ 12.73 million $ 95,096
Jan 4, 7 PM $ 0.0128
-0.38%
$ 12.83 million $ 95,794
Jan 4, 6 PM $ 0.0129
-1.11%
$ 12.92 million $ 96,300
Jan 4, 5 PM $ 0.013
+0.64%
$ 13.03 million $ 95,068
Jan 4, 4 PM $ 0.0131
+0.60%
$ 13.05 million $ 96,184
Jan 4, 3 PM $ 0.013
+1.81%
$ 13.04 million $ 94,795
Jan 4, 2 PM $ 0.0128
+0.17%
$ 12.83 million $ 93,848
Jan 4, 1 PM $ 0.0128
+0.00%
$ 12.8 million $ 93,120
Jan 4, 12 PM $ 0.0128
-0.05%
$ 12.83 million $ 95,724
Jan 4, 11 AM $ 0.0129
-0.13%
$ 12.93 million $ 97,057
Jan 4, 10 AM $ 0.013
+0.92%
$ 12.95 million $ 96,058
Jan 4, 9 AM $ 0.0128
+0.09%
$ 12.81 million $ 97,395
Jan 4, 8 AM $ 0.0129
-0.08%
$ 12.87 million $ 98,261
Jan 4, 7 AM $ 0.0129
-0.23%
$ 12.93 million $ 99,101
Jan 4, 6 AM $ 0.013
+0.29%
$ 13.01 million $ 99,339
Jan 4, 5 AM $ 0.0131
-0.02%
$ -- $ 100,512
Jan 4, 4 AM $ 0.0131
+0.37%
$ -- $ 101,920
Jan 4, 3 AM $ 0.013
-0.54%
$ -- $ 103,183
Jan 4, 2 AM $ 0.0131
-0.10%
$ -- $ 109,371
Jan 4, 1 AM $ 0.0131
+0.29%
$ -- $ 110,063