Cat Terminal Historical Data

CAT Page 64
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 AM $ 0.0132
+1.88%
$ -- $ 109,485
Jan 3, 11 PM $ 0.0133
+0.06%
$ 13.3 million $ 117,029
Jan 3, 10 PM $ 0.0132
+0.65%
$ 13.25 million $ 113,099
Jan 3, 9 PM $ 0.0132
+0.61%
$ 13.15 million $ 112,736
Jan 3, 8 PM $ 0.0131
+0.31%
$ 13.11 million $ 113,289
Jan 3, 7 PM $ 0.0131
-0.14%
$ 13.09 million $ 113,897
Jan 3, 6 PM $ 0.0131
-0.14%
$ 13.08 million $ 114,368
Jan 3, 5 PM $ 0.0131
-0.43%
$ 13.14 million $ 116,276
Jan 3, 4 PM $ 0.0132
-0.29%
$ 13.17 million $ 116,491
Jan 3, 3 PM $ 0.0131
-0.22%
$ 13.1 million $ 115,936
Jan 3, 2 PM $ 0.0131
+0.18%
$ 13.12 million $ 115,387
Jan 3, 1 PM $ 0.013
+0.41%
$ 12.99 million $ 114,511
Jan 3, 12 PM $ 0.0129
+0.87%
$ 12.94 million $ 111,657
Jan 3, 11 AM $ 0.0128
-0.80%
$ 12.76 million $ 111,416
Jan 3, 10 AM $ 0.0129
+2.12%
$ 12.87 million $ 114,688
Jan 3, 9 AM $ 0.0126
-0.18%
$ 12.57 million $ 112,855
Jan 3, 8 AM $ 0.0125
-0.72%
$ 12.51 million $ 111,708
Jan 3, 7 AM $ 0.0126
-1.39%
$ 12.6 million $ 112,715
Jan 3, 6 AM $ 0.0128
+0.66%
$ 12.82 million $ 109,509
Jan 3, 5 AM $ 0.0129
+0.05%
$ 12.88 million $ 109,861
Jan 3, 4 AM $ 0.0128
+0.19%
$ 12.81 million $ 106,273
Jan 3, 3 AM $ 0.0128
+3.75%
$ 12.84 million $ 100,626
Jan 3, 2 AM $ 0.0124
-0.36%
$ 12.35 million $ 94,105
Jan 3, 1 AM $ 0.0123
+0.07%
$ 12.3 million $ 91,407
Jan 3, 12 AM $ 0.0124
-0.33%
$ 12.38 million $ 91,422
Jan 2, 11 PM $ 0.0124
-0.68%
$ 12.38 million $ 89,356
Jan 2, 10 PM $ 0.0125
+0.80%
$ 12.46 million $ 87,763
Jan 2, 9 PM $ 0.0124
-0.06%
$ 12.35 million $ 87,213
Jan 2, 8 PM $ 0.0123
+0.11%
$ 12.34 million $ 85,530
Jan 2, 7 PM $ 0.0123
+0.30%
$ 12.26 million $ 83,484
Jan 2, 6 PM $ 0.0123
+0.10%
$ 12.33 million $ 83,275
Jan 2, 5 PM $ 0.0123
+0.40%
$ 12.35 million $ 82,629
Jan 2, 4 PM $ 0.0121
-0.41%
$ 12.09 million $ 79,509
Jan 2, 3 PM $ 0.0121
-0.14%
$ 12.09 million $ 78,564
Jan 2, 2 PM $ 0.0121
-0.39%
$ 12.1 million $ 78,779
Jan 2, 1 PM $ 0.0122
-0.37%
$ 12.19 million $ 78,057
Jan 2, 12 PM $ 0.0122
+0.27%
$ 12.24 million $ 76,814
Jan 2, 11 AM $ 0.0123
+4.18%
$ 12.31 million $ 72,716
Jan 2, 10 AM $ 0.0119
+1.07%
$ 11.89 million $ 67,457
Jan 2, 9 AM $ 0.0117
+0.44%
$ 11.68 million $ 65,311
Jan 2, 8 AM $ 0.0116
+0.19%
$ 11.62 million $ 67,823
Jan 2, 7 AM $ 0.0116
+0.36%
$ 11.63 million $ 68,874
Jan 2, 6 AM $ 0.0117
+0.23%
$ 11.68 million $ 66,871
Jan 2, 5 AM $ 0.0116
+0.22%
$ 11.63 million $ 63,529
Jan 2, 4 AM $ 0.0117
-0.40%
$ 11.68 million $ 61,558
Jan 2, 3 AM $ 0.0117
+1.56%
$ 11.66 million $ 57,906
Jan 2, 2 AM $ 0.0115
-0.73%
$ 11.48 million $ 56,019
Jan 2, 1 AM $ 0.0116
-0.02%
$ 11.61 million $ 54,476
Jan 2, 12 AM $ 0.0116
-1.09%
$ 11.58 million $ 54,371
Jan 1, 11 PM $ 0.0116
+0.80%
$ 11.61 million $ 50,771