Cat Terminal Historical Data

CAT Page 65
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.0116
+0.61%
$ 11.58 million $ 50,371
Jan 1, 9 PM $ 0.0116
-0.16%
$ 11.57 million $ 50,641
Jan 1, 8 PM $ 0.0116
+0.05%
$ 11.58 million $ 50,523
Jan 1, 7 PM $ 0.0116
+0.16%
$ 11.56 million $ 50,168
Jan 1, 6 PM $ 0.0115
-0.59%
$ 11.49 million $ 50,303
Jan 1, 5 PM $ 0.0114
-0.04%
$ 11.36 million $ 48,222
Jan 1, 4 PM $ 0.0114
+0.54%
$ 11.39 million $ 48,052
Jan 1, 3 PM $ 0.0113
-0.06%
$ 11.32 million $ 48,990
Jan 1, 2 PM $ 0.0113
-0.16%
$ 11.33 million $ 48,312
Jan 1, 1 PM $ 0.0114
-0.29%
$ 11.4 million $ 48,698
Jan 1, 12 PM $ 0.0114
+0.30%
$ 11.44 million $ 48,229
Jan 1, 11 AM $ 0.0114
-0.80%
$ 11.38 million $ 48,779
Jan 1, 10 AM $ 0.0115
+0.58%
$ 11.53 million $ 48,072
Jan 1, 9 AM $ 0.0115
+0.79%
$ 11.5 million $ 48,006
Jan 1, 8 AM $ 0.0113
-0.11%
$ 11.34 million $ 45,585
Jan 1, 7 AM $ 0.0114
-0.10%
$ 11.39 million $ 44,185
Jan 1, 6 AM $ 0.0114
+0.00%
$ 11.41 million $ 46,780
Jan 1, 5 AM $ 0.0114
-0.02%
$ 11.4 million $ 49,957
Jan 1, 4 AM $ 0.0114
-0.24%
$ 11.41 million $ 52,582
Jan 1, 3 AM $ 0.0114
+0.06%
$ 11.43 million $ 56,040
Jan 1, 2 AM $ 0.0114
-0.15%
$ 11.43 million $ 60,127
Jan 1, 1 AM $ 0.0115
+0.35%
$ 11.53 million $ 62,368
Jan 1, 12 AM $ 0.0114
+0.53%
$ 11.42 million $ 62,350
Download