Cat Terminal Historical Data

CAT Page 7
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $0.00072
+0.89%
$718,408 $8,918
May 6, 12 AM $0.000717
+0.38%
$714,746 $9,019
May 5, 11 PM $0.000715
-0.70%
$712,877 $9,024
May 5, 10 PM $0.000718
+0.29%
$716,279 $9,059
May 5, 9 PM $0.00072
+0.44%
$717,619 $8,877
May 5, 8 PM $0.00072
+0.44%
$718,488 $8,877
May 5, 7 PM $0.000728
-0.22%
$725,865 $8,363
May 5, 6 PM $0.000744
+0.01%
$742,288 $7,647
May 5, 5 PM $0.000742
-0.23%
$739,591 $6,831
May 5, 4 PM $0.000746
+0.57%
$743,479 $6,786
May 5, 3 PM $0.000743
-0.10%
$740,885 $6,950
May 5, 2 PM $0.000741
-1.07%
$739,170 $6,827
May 5, 1 PM $0.00075
+1.35%
$748,035 $6,851
May 5, 12 PM $0.000743
-1.56%
$740,478 $6,943
May 5, 11 AM $0.000736
-0.67%
$734,371 $6,916
May 5, 10 AM $0.000734
-0.69%
$731,796 $6,765
May 5, 9 AM $0.000743
+0.39%
$741,084 $6,748
May 5, 8 AM $0.00075
+0.15%
$748,030 $6,639
May 5, 7 AM $0.000748
+0.34%
$746,298 $6,331
May 5, 6 AM $0.000749
-0.40%
$746,736 $6,238
May 5, 5 AM $0.000747
-0.48%
$745,247 $6,235
May 5, 4 AM $0.000746
-0.15%
$743,800 $6,198
May 5, 3 AM $0.00075
+0.78%
$747,954 $6,090
May 5, 2 AM $0.000745
-0.32%
$742,832 $6,188
May 5, 1 AM $0.000746
+0.53%
$744,126 $5,949
May 5, 12 AM $0.000746
-0.02%
$744,180 $5,879
May 4, 11 PM $0.000743
-0.64%
$740,978 $5,887
May 4, 10 PM $0.000745
-0.60%
$743,435 $5,893
May 4, 9 PM $0.000748
+0.74%
$746,378 $6,008
May 4, 8 PM $0.000748
+0.28%
$746,114 $6,043
May 4, 7 PM $0.000747
-0.66%
$744,968 $6,232
May 4, 6 PM $0.000754
+0.43%
$751,771 $6,226
May 4, 5 PM $0.00075
-0.05%
$748,037 $6,137
May 4, 4 PM $0.000747
+0.33%
$745,066 $6,121
May 4, 3 PM $0.000745
-1.43%
$742,809 $6,289
May 4, 2 PM $0.000745
-0.13%
$742,920 $6,206
May 4, 1 PM $0.000746
+0.49%
$744,058 $6,157
May 4, 12 PM $0.000746
+0.21%
$744,384 $6,202
May 4, 11 AM $0.000742
-0.55%
$739,927 $6,339
May 4, 10 AM $0.000741
-1.45%
$738,821 $6,296
May 4, 9 AM $0.000749
-0.48%
$746,818 $6,174
May 4, 8 AM $0.000752
-0.74%
$750,373 $6,366
May 4, 7 AM $0.000758
+0.39%
$756,119 $6,289
May 4, 6 AM $0.000753
-0.98%
$750,785 $6,834
May 4, 5 AM $0.000757
-0.86%
$754,448 $6,857
May 4, 4 AM $0.000762
+0.77%
$759,617 $6,776
May 4, 3 AM $0.000757
-0.51%
$754,452 $6,841
May 4, 2 AM $0.000753
+0.76%
$751,332 $7,008
May 4, 1 AM $0.000744
+0.51%
$741,775 $6,827
May 4, 12 AM $0.000744
-0.42%
$741,641 $6,922