Cat Terminal Historical Data

CAT Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $ 0.000781
+0.05%
$ 778,673 $ 5,984
May 2, 11 AM $ 0.000778
-0.96%
$ 775,517 $ 5,948
May 2, 10 AM $ 0.000782
+0.30%
$ 779,390 $ 5,884
May 2, 9 AM $ 0.000783
+0.31%
$ 781,308 $ 5,882
May 2, 8 AM $ 0.000785
+0.43%
$ 782,380 $ 5,890
May 2, 7 AM $ 0.000781
+0.56%
$ 779,228 $ 5,916
May 2, 6 AM $ 0.00078
-0.08%
$ 778,095 $ 6,056
May 2, 5 AM $ 0.000776
-0.08%
$ 774,200 $ 6,018
May 2, 4 AM $ 0.000781
+0.41%
$ 778,813 $ 6,026
May 2, 3 AM $ 0.000782
-0.15%
$ 780,241 $ 6,069
May 2, 2 AM $ 0.00078
-0.27%
$ 777,576 $ 5,869
May 2, 1 AM $ 0.000782
+0.45%
$ 779,635 $ 5,914
May 2, 12 AM $ 0.00078
+0.30%
$ 777,628 $ 5,996
May 1, 11 PM $ 0.00078
+0.46%
$ 777,970 $ 6,071
May 1, 10 PM $ 0.000779
-0.23%
$ 776,627 $ 5,989
May 1, 9 PM $ 0.000778
-0.15%
$ 775,973 $ 6,073
May 1, 8 PM $ 0.00078
+0.29%
$ 778,061 $ 6,152
May 1, 7 PM $ 0.000781
-0.29%
$ 779,245 $ 6,205
May 1, 6 PM $ 0.000782
-0.39%
$ 779,772 $ 6,216
May 1, 5 PM $ 0.000785
-0.06%
$ 782,853 $ 6,136
May 1, 4 PM $ 0.000785
+0.09%
$ 782,738 $ 6,107
May 1, 3 PM $ 0.000788
-0.82%
$ 785,886 $ 6,050
May 1, 2 PM $ 0.000791
-0.64%
$ 789,021 $ 5,947
May 1, 1 PM $ 0.000792
-0.33%
$ 789,641 $ 5,954
May 1, 12 PM $ 0.000794
+0.70%
$ 792,115 $ 5,980
May 1, 11 AM $ 0.000791
+0.96%
$ 788,969 $ 5,879
May 1, 10 AM $ 0.000785
-0.78%
$ 782,894 $ 5,957
May 1, 9 AM $ 0.000787
-0.26%
$ 785,175 $ 5,967
May 1, 8 AM $ 0.000789
+0.30%
$ 787,237 $ 5,938
May 1, 7 AM $ 0.000787
+0.25%
$ 784,986 $ 5,873
May 1, 6 AM $ 0.000792
+0.00%
$ 789,604 $ 5,834
May 1, 5 AM $ 0.000786
-0.54%
$ 784,272 $ 5,833
May 1, 4 AM $ 0.000787
-0.55%
$ 784,973 $ 5,907
May 1, 3 AM $ 0.000793
+1.03%
$ 791,181 $ 6,369
May 1, 2 AM $ 0.000788
-0.41%
$ 785,449 $ 6,507
May 1, 1 AM $ 0.000781
-0.22%
$ 779,249 $ 6,472
May 1, 12 AM $ 0.000785
+0.81%
$ 782,361 $ 6,344
Apr 30, 11 PM $ 0.000777
-0.28%
$ 774,905 $ 6,366
Apr 30, 10 PM $ 0.000784
+0.52%
$ 781,918 $ 6,510
Apr 30, 9 PM $ 0.00078
+0.01%
$ 777,445 $ 6,607
Apr 30, 8 PM $ 0.000782
+0.16%
$ 779,838 $ 6,679
Apr 30, 7 PM $ 0.000785
+0.38%
$ 782,641 $ 6,690
Apr 30, 6 PM $ 0.000785
+0.10%
$ 782,741 $ 6,692
Apr 30, 5 PM $ 0.000779
-0.38%
$ 777,300 $ 6,590
Apr 30, 4 PM $ 0.00078
-0.43%
$ 777,539 $ 6,638
Apr 30, 3 PM $ 0.000786
+0.83%
$ 784,035 $ 7,223
Apr 30, 2 PM $ 0.000781
-0.24%
$ 778,813 $ 7,394
Apr 30, 1 PM $ 0.000783
+0.14%
$ 781,064 $ 7,441
Apr 30, 12 PM $ 0.00078
+0.13%
$ 778,227 $ 7,369
Apr 30, 11 AM $ 0.000788
+0.80%
$ 785,381 $ 7,592