Cat Terminal Historical Data

CAT Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $0.000747
-0.94%
$744,514 $7,702
May 3, 10 PM $0.000752
+0.13%
$749,766 $13,530
May 3, 9 PM $0.00075
+0.10%
$747,945 $13,316
May 3, 8 PM $0.000749
-0.53%
$747,398 $13,428
May 3, 7 PM $0.000752
+0.15%
$749,656 $13,373
May 3, 6 PM $0.000752
+0.19%
$750,084 $13,373
May 3, 5 PM $0.000753
+0.20%
$750,634 $12,674
May 3, 4 PM $0.000749
-0.64%
$747,143 $6,907
May 3, 3 PM $0.000751
-0.61%
$749,138 $23,530
May 3, 8 AM $0.00213
+175.87%
$2.12 million $23,929
May 3, 7 AM $0.00215
+178.83%
$2.14 million $22,955
May 3, 6 AM $0.000772
+0.40%
$770,144 $6,918
May 3, 5 AM $0.000769
-0.45%
$767,174 $6,947
May 3, 4 AM $0.000768
-0.51%
$766,368 $6,966
May 3, 3 AM $0.000767
+0.45%
$764,523 $6,920
May 3, 2 AM $0.000767
-0.17%
$765,037 $6,722
May 3, 1 AM $0.000768
-0.10%
$766,323 $6,730
May 3, 12 AM $0.000772
+0.14%
$770,088 $6,728
May 2, 11 PM $0.000775
+0.55%
$773,250 $6,306
May 2, 10 PM $0.000773
-0.57%
$771,343 $6,681
May 2, 9 PM $0.000769
-0.45%
$767,197 $6,594
May 2, 8 PM $0.000773
+0.42%
$770,920 $6,576
May 2, 7 PM $0.000769
+0.03%
$767,339 $6,560
May 2, 6 PM $0.000771
-0.45%
$768,675 $6,519
May 2, 5 PM $0.000775
-0.16%
$773,242 $6,513
May 2, 4 PM $0.000775
-0.67%
$772,925 $6,474
May 2, 3 PM $0.000779
-0.03%
$776,644 $6,261
May 2, 2 PM $0.000782
+0.07%
$780,235 $6,259
May 2, 1 PM $0.000779
-0.24%
$776,499 $6,267
May 2, 12 PM $0.000781
+0.05%
$778,673 $5,984
May 2, 11 AM $0.000778
-0.96%
$775,517 $5,948
May 2, 10 AM $0.000782
+0.30%
$779,390 $5,884
May 2, 9 AM $0.000783
+0.31%
$781,308 $5,882
May 2, 8 AM $0.000785
+0.43%
$782,380 $5,890
May 2, 7 AM $0.000781
+0.56%
$779,228 $5,916
May 2, 6 AM $0.00078
-0.08%
$778,095 $6,056
May 2, 5 AM $0.000776
-0.08%
$774,200 $6,018
May 2, 4 AM $0.000781
+0.41%
$778,813 $6,026
May 2, 3 AM $0.000782
-0.15%
$780,241 $6,069
May 2, 2 AM $0.00078
-0.27%
$777,576 $5,869
May 2, 1 AM $0.000782
+0.45%
$779,635 $5,914
May 2, 12 AM $0.00078
+0.30%
$777,628 $5,996
May 1, 11 PM $0.00078
+0.46%
$777,970 $6,071
May 1, 10 PM $0.000779
-0.23%
$776,627 $5,989
May 1, 9 PM $0.000778
-0.15%
$775,973 $6,073
May 1, 8 PM $0.00078
+0.29%
$778,061 $6,152
May 1, 7 PM $0.000781
-0.29%
$779,245 $6,205
May 1, 6 PM $0.000782
-0.39%
$779,772 $6,216
May 1, 5 PM $0.000785
-0.06%
$782,853 $6,136
May 1, 4 PM $0.000785
+0.09%
$782,738 $6,107