Cat Terminal Historical Data

CAT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.00141
-0.37%
$ 1.41 million $ 13,097
Apr 6, 3 AM $ 0.00143
-0.90%
$ 1.43 million $ 13,194
Apr 6, 2 AM $ 0.00144
-0.03%
$ 1.44 million $ 12,416
Apr 6, 1 AM $ 0.00145
+0.01%
$ 1.45 million $ 12,615
Apr 6, 12 AM $ 0.00144
+0.76%
$ 1.44 million $ 11,222
Apr 5, 11 PM $ 0.00143
+1.99%
$ 1.43 million $ 14,215
Apr 5, 10 PM $ 0.00138
-1.20%
$ 1.38 million $ 14,186
Apr 5, 9 PM $ 0.0014
+0.14%
$ 1.4 million $ 15,498
Apr 5, 8 PM $ 0.00139
-0.26%
$ 1.39 million $ 16,641
Apr 5, 7 PM $ 0.0014
+0.54%
$ 1.4 million $ 18,266
Apr 5, 6 PM $ 0.0014
+0.48%
$ 1.4 million $ 19,497
Apr 5, 5 PM $ 0.00139
-0.42%
$ 1.39 million $ 18,186
Apr 5, 4 PM $ 0.00139
+0.37%
$ 1.39 million $ 19,437
Apr 5, 3 PM $ 0.00139
+0.66%
$ 1.39 million $ 22,000
Apr 5, 2 PM $ 0.00139
+0.76%
$ 1.39 million $ 22,860
Apr 5, 1 PM $ 0.00137
-0.58%
$ 1.37 million $ 23,489
Apr 5, 12 PM $ 0.00139
-0.34%
$ 1.39 million $ 28,238
Apr 5, 11 AM $ 0.00139
-0.55%
$ 1.39 million $ 29,214
Apr 5, 10 AM $ 0.00139
+0.16%
$ 1.39 million $ 30,387
Apr 5, 9 AM $ 0.0014
+0.67%
$ 1.4 million $ 31,466
Apr 5, 8 AM $ 0.00139
+0.03%
$ 1.39 million $ 32,419
Apr 5, 7 AM $ 0.00139
-3.87%
$ 1.39 million $ 34,338
Apr 5, 6 AM $ 0.00145
-0.38%
$ 1.45 million $ 33,930
Apr 5, 5 AM $ 0.00147
+0.08%
$ 1.47 million $ 35,762
Apr 5, 4 AM $ 0.00147
+0.66%
$ 1.47 million $ 36,928
Apr 5, 3 AM $ 0.00147
-0.08%
$ 1.47 million $ 38,004
Apr 5, 2 AM $ 0.00147
-0.25%
$ 1.47 million $ 39,257
Apr 5, 1 AM $ 0.00148
+0.40%
$ 1.48 million $ 40,097
Apr 5, 12 AM $ 0.00147
+1.41%
$ 1.47 million $ 37,623
Apr 4, 11 PM $ 0.00144
-0.68%
$ 1.44 million $ 42,673
Apr 4, 10 PM $ 0.00144
+0.05%
$ 1.44 million $ 43,522
Apr 4, 9 PM $ 0.00144
-0.45%
$ 1.44 million $ 43,725
Apr 4, 8 PM $ 0.00145
-0.43%
$ 1.45 million $ 43,733
Apr 4, 7 PM $ 0.00145
-0.28%
$ 1.45 million $ 43,867
Apr 4, 6 PM $ 0.00148
-0.60%
$ 1.48 million $ 44,215
Apr 4, 5 PM $ 0.00149
-0.31%
$ 1.49 million $ 43,301
Apr 4, 4 PM $ 0.00149
-3.20%
$ 1.49 million $ 43,974
Apr 4, 3 PM $ 0.00155
+1.66%
$ 1.55 million $ 44,343
Apr 4, 2 PM $ 0.00153
-0.56%
$ 1.53 million $ 45,730
Apr 4, 1 PM $ 0.00153
-0.30%
$ 1.53 million $ 48,255
Apr 4, 12 PM $ 0.00154
-0.26%
$ 1.54 million $ 47,232
Apr 4, 11 AM $ 0.00154
-0.02%
$ 1.54 million $ 46,479
Apr 4, 10 AM $ 0.00153
-0.49%
$ 1.53 million $ 45,349
Apr 4, 9 AM $ 0.00154
+0.06%
$ 1.54 million $ 44,014
Apr 4, 8 AM $ 0.00153
+1.19%
$ 1.53 million $ 42,589
Apr 4, 7 AM $ 0.00152
+0.22%
$ 1.52 million $ 40,606
Apr 4, 6 AM $ 0.00151
+0.86%
$ 1.51 million $ 39,198
Apr 4, 5 AM $ 0.0015
-0.68%
$ 1.5 million $ 37,040
Apr 4, 4 AM $ 0.00151
-0.45%
$ 1.51 million $ 36,116
Apr 4, 3 AM $ 0.00152
+0.84%
$ 1.52 million $ 35,067