Cat Terminal Historical Data

CAT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.000785
+0.50%
$ 782,810 $ 7,593
Apr 30, 9 AM $ 0.000783
+0.04%
$ 780,750 $ 7,550
Apr 30, 8 AM $ 0.000787
+0.40%
$ 785,173 $ 7,562
Apr 30, 7 AM $ 0.000779
-0.73%
$ 776,424 $ 7,616
Apr 30, 6 AM $ 0.00078
+0.14%
$ 777,551 $ 7,550
Apr 30, 5 AM $ 0.000779
+0.52%
$ 776,408 $ 7,445
Apr 30, 4 AM $ 0.00078
-0.48%
$ 777,926 $ 7,546
Apr 30, 3 AM $ 0.000787
+0.62%
$ 784,643 $ 6,531
Apr 30, 2 AM $ 0.00079
-0.75%
$ 787,456 $ 6,966
Apr 30, 1 AM $ 0.000792
-0.19%
$ 789,881 $ 6,945
Apr 30, 12 AM $ 0.000782
-0.65%
$ 779,757 $ 6,877
Apr 29, 11 PM $ 0.000783
+0.24%
$ 780,615 $ 6,827
Apr 29, 10 PM $ 0.000786
+0.81%
$ 783,944 $ 6,876
Apr 29, 9 PM $ 0.000781
-0.18%
$ 778,798 $ 6,695
Apr 29, 8 PM $ 0.000782
+0.66%
$ 780,211 $ 6,481
Apr 29, 7 PM $ 0.000778
-0.25%
$ 775,559 $ 6,461
Apr 29, 6 PM $ 0.000775
-1.70%
$ 773,334 $ 6,542
Apr 29, 5 PM $ 0.000785
-0.48%
$ 783,095 $ 6,607
Apr 29, 4 PM $ 0.00079
+0.08%
$ 787,600 $ 6,614
Apr 29, 3 PM $ 0.000796
-0.73%
$ 793,799 $ 6,510
Apr 29, 2 PM $ 0.000803
-0.76%
$ 800,516 $ 6,376
Apr 29, 1 PM $ 0.000808
-0.15%
$ 805,353 $ 6,254
Apr 29, 12 PM $ 0.000804
-0.66%
$ 801,536 $ 6,346
Apr 29, 11 AM $ 0.000818
+0.45%
$ 815,472 $ 6,195
Apr 29, 10 AM $ 0.000819
+0.64%
$ 816,842 $ 6,221
Apr 29, 9 AM $ 0.000816
+0.63%
$ 813,456 $ 6,197
Apr 29, 8 AM $ 0.00081
-0.55%
$ 808,169 $ 6,033
Apr 29, 7 AM $ 0.000811
+0.48%
$ 809,239 $ 6,134
Apr 29, 6 AM $ 0.000809
-0.65%
$ 806,640 $ 6,072
Apr 29, 5 AM $ 0.000809
-0.69%
$ 806,853 $ 6,143
Apr 29, 4 AM $ 0.000812
+0.24%
$ 809,898 $ 5,978
Apr 29, 3 AM $ 0.000814
+1.40%
$ 811,616 $ 5,902
Apr 29, 2 AM $ 0.000807
+0.09%
$ 805,130 $ 5,847
Apr 29, 1 AM $ 0.000801
-0.16%
$ 798,726 $ 5,869
Apr 29, 12 AM $ 0.000806
+0.28%
$ 803,474 $ 5,810
Apr 28, 11 PM $ 0.0008
-0.37%
$ 797,992 $ 5,818
Apr 28, 10 PM $ 0.000805
+0.51%
$ 802,288 $ 5,721
Apr 28, 9 PM $ 0.000805
+0.52%
$ 802,323 $ 6,141
Apr 28, 8 PM $ 0.000801
-0.50%
$ 799,231 $ 6,156
Apr 28, 7 PM $ 0.0008
+0.30%
$ 797,853 $ 6,090
Apr 28, 6 PM $ 0.000801
+0.03%
$ 798,704 $ 6,191
Apr 28, 5 PM $ 0.000802
+0.19%
$ 799,769 $ 6,159
Apr 28, 4 PM $ 0.000797
-0.20%
$ 794,976 $ 6,245
Apr 28, 3 PM $ 0.000799
-0.07%
$ 797,180 $ 6,251
Apr 28, 2 PM $ 0.000797
-0.94%
$ 795,116 $ 6,275
Apr 28, 1 PM $ 0.000795
-0.74%
$ 792,642 $ 7,351
Apr 28, 12 PM $ 0.0008
+0.09%
$ 797,627 $ 7,461
Apr 28, 11 AM $ 0.000797
-0.17%
$ 795,065 $ 7,354
Apr 28, 10 AM $ 0.000803
+0.30%
$ 800,641 $ 7,417
Apr 28, 9 AM $ 0.000799
-0.40%
$ 797,098 $ 7,500