Cat Terminal Historical Data

CAT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.000806
+0.55%
$ 804,217 $ 7,583
Apr 28, 7 AM $ 0.000802
-0.91%
$ 799,843 $ 7,590
Apr 28, 6 AM $ 0.000806
-0.17%
$ 804,264 $ 8,695
Apr 28, 5 AM $ 0.000811
+0.69%
$ 809,090 $ 8,689
Apr 28, 4 AM $ 0.000802
-0.57%
$ 800,022 $ 9,454
Apr 28, 3 AM $ 0.000808
+0.12%
$ 805,792 $ 10,259
Apr 28, 2 AM $ 0.000811
+0.18%
$ 809,222 $ 10,311
Apr 28, 1 AM $ 0.000817
-0.15%
$ 814,583 $ 10,380
Apr 28, 12 AM $ 0.000811
-0.64%
$ 809,099 $ 10,260
Apr 27, 11 PM $ 0.000811
-0.41%
$ 809,239 $ 10,369
Apr 27, 10 PM $ 0.00081
-1.68%
$ 807,599 $ 10,279
Apr 27, 9 PM $ 0.000826
+0.50%
$ 824,138 $ 9,377
Apr 27, 8 PM $ 0.000822
-0.43%
$ 819,606 $ 9,483
Apr 27, 7 PM $ 0.000824
-0.13%
$ 821,268 $ 9,453
Apr 27, 6 PM $ 0.000831
-0.10%
$ 828,799 $ 9,504
Apr 27, 5 PM $ 0.000826
-0.36%
$ 823,686 $ 7,847
Apr 27, 4 PM $ 0.000829
+0.83%
$ 826,865 $ 7,666
Apr 27, 3 PM $ 0.000827
-1.09%
$ 824,308 $ 10,054
Apr 27, 2 PM $ 0.000833
-0.20%
$ 830,802 $ 10,123
Apr 27, 1 PM $ 0.000833
-0.23%
$ 830,969 $ 10,090
Apr 27, 12 PM $ 0.000837
-0.20%
$ 834,855 $ 10,015
Apr 27, 11 AM $ 0.000837
-0.04%
$ 834,854 $ 10,509
Apr 27, 10 AM $ 0.000841
+0.27%
$ 838,713 $ 10,463
Apr 27, 9 AM $ 0.000838
-0.46%
$ 835,719 $ 10,262
Apr 27, 8 AM $ 0.000842
-1.36%
$ 840,093 $ 10,163
Apr 27, 7 AM $ 0.000857
+0.19%
$ 854,202 $ 9,793
Apr 27, 6 AM $ 0.000857
-0.18%
$ 854,993 $ 9,714
Apr 27, 5 AM $ 0.00086
-4.26%
$ 857,364 $ 9,737
Apr 27, 4 AM $ 0.000904
-2.23%
$ 901,461 $ 8,751
Apr 27, 3 AM $ 0.000921
-0.05%
$ 918,134 $ 7,651
Apr 27, 2 AM $ 0.000923
+0.19%
$ 920,004 $ 6,976
Apr 27, 1 AM $ 0.000917
+0.04%
$ 914,234 $ 6,832
Apr 27, 12 AM $ 0.000915
+0.16%
$ 912,172 $ 6,884
Apr 26, 11 PM $ 0.000911
-0.44%
$ 908,428 $ 6,788
Apr 26, 10 PM $ 0.000913
+0.26%
$ 910,322 $ 6,848
Apr 26, 9 PM $ 0.000916
+0.18%
$ 913,419 $ 6,988
Apr 26, 8 PM $ 0.00091
-0.59%
$ 907,364 $ 7,515
Apr 26, 7 PM $ 0.000911
+0.17%
$ 908,917 $ 7,474
Apr 26, 6 PM $ 0.000911
-0.14%
$ 908,074 $ 7,472
Apr 26, 5 PM $ 0.000907
-0.11%
$ 904,010 $ 7,422
Apr 26, 4 PM $ 0.000911
+0.28%
$ 908,929 $ 7,430
Apr 26, 3 PM $ 0.000912
+0.15%
$ 909,150 $ 7,530
Apr 26, 2 PM $ 0.000911
-0.01%
$ 908,209 $ 7,172
Apr 26, 1 PM $ 0.00091
+0.19%
$ 907,701 $ 7,252
Apr 26, 12 PM $ 0.000913
-0.87%
$ 910,446 $ 7,223
Apr 26, 11 AM $ 0.000926
+0.09%
$ 923,200 $ 6,499
Apr 26, 10 AM $ 0.000931
+0.51%
$ 928,662 $ 6,436
Apr 26, 9 AM $ 0.000928
-0.39%
$ 925,913 $ 6,356
Apr 26, 8 AM $ 0.000926
-0.40%
$ 923,480 $ 6,420
Apr 26, 7 AM $ 0.000929
+0.26%
$ 926,502 $ 6,657