Cat Terminal Historical Data

CAT Page 9
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $0.000788
-0.82%
$785,886 $6,050
May 1, 2 PM $0.000791
-0.64%
$789,021 $5,947
May 1, 1 PM $0.000792
-0.33%
$789,641 $5,954
May 1, 12 PM $0.000794
+0.70%
$792,115 $5,980
May 1, 11 AM $0.000791
+0.96%
$788,969 $5,879
May 1, 10 AM $0.000785
-0.78%
$782,894 $5,957
May 1, 9 AM $0.000787
-0.26%
$785,175 $5,967
May 1, 8 AM $0.000789
+0.30%
$787,237 $5,938
May 1, 7 AM $0.000787
+0.25%
$784,986 $5,873
May 1, 6 AM $0.000792
+0.00%
$789,604 $5,834
May 1, 5 AM $0.000786
-0.54%
$784,272 $5,833
May 1, 4 AM $0.000787
-0.55%
$784,973 $5,907
May 1, 3 AM $0.000793
+1.03%
$791,181 $6,369
May 1, 2 AM $0.000788
-0.41%
$785,449 $6,507
May 1, 1 AM $0.000781
-0.22%
$779,249 $6,472
May 1, 12 AM $0.000785
+0.81%
$782,361 $6,344
Apr 30, 11 PM $0.000777
-0.28%
$774,905 $6,366
Apr 30, 10 PM $0.000784
+0.52%
$781,918 $6,510
Apr 30, 9 PM $0.00078
+0.01%
$777,445 $6,607
Apr 30, 8 PM $0.000782
+0.16%
$779,838 $6,679
Apr 30, 7 PM $0.000785
+0.38%
$782,641 $6,690
Apr 30, 6 PM $0.000785
+0.10%
$782,741 $6,692
Apr 30, 5 PM $0.000779
-0.38%
$777,300 $6,590
Apr 30, 4 PM $0.00078
-0.43%
$777,539 $6,638
Apr 30, 3 PM $0.000786
+0.83%
$784,035 $7,223
Apr 30, 2 PM $0.000781
-0.24%
$778,813 $7,394
Apr 30, 1 PM $0.000783
+0.14%
$781,064 $7,441
Apr 30, 12 PM $0.00078
+0.13%
$778,227 $7,369
Apr 30, 11 AM $0.000788
+0.80%
$785,381 $7,592
Apr 30, 10 AM $0.000785
+0.50%
$782,810 $7,593
Apr 30, 9 AM $0.000783
+0.04%
$780,750 $7,550
Apr 30, 8 AM $0.000787
+0.40%
$785,173 $7,562
Apr 30, 7 AM $0.000779
-0.73%
$776,424 $7,616
Apr 30, 6 AM $0.00078
+0.14%
$777,551 $7,550
Apr 30, 5 AM $0.000779
+0.52%
$776,408 $7,445
Apr 30, 4 AM $0.00078
-0.48%
$777,926 $7,546
Apr 30, 3 AM $0.000787
+0.62%
$784,643 $6,531
Apr 30, 2 AM $0.00079
-0.75%
$787,456 $6,966
Apr 30, 1 AM $0.000792
-0.19%
$789,881 $6,945
Apr 30, 12 AM $0.000782
-0.65%
$779,757 $6,877
Apr 29, 11 PM $0.000783
+0.24%
$780,615 $6,827
Apr 29, 10 PM $0.000786
+0.81%
$783,944 $6,876
Apr 29, 9 PM $0.000781
-0.18%
$778,798 $6,695
Apr 29, 8 PM $0.000782
+0.66%
$780,211 $6,481
Apr 29, 7 PM $0.000778
-0.25%
$775,559 $6,461
Apr 29, 6 PM $0.000775
-1.70%
$773,334 $6,542
Apr 29, 5 PM $0.000785
-0.48%
$783,095 $6,607
Apr 29, 4 PM $0.00079
+0.08%
$787,600 $6,614
Apr 29, 3 PM $0.000796
-0.73%
$793,799 $6,510
Apr 29, 2 PM $0.000803
-0.76%
$800,516 $6,376