Cat Terminal Historical Data

CAT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.00151
-0.45%
$ 1.51 million $ 36,116
Apr 4, 3 AM $ 0.00152
+0.84%
$ 1.52 million $ 35,067
Apr 4, 2 AM $ 0.0015
-0.48%
$ 1.5 million $ 33,920
Apr 4, 1 AM $ 0.00151
+0.47%
$ 1.51 million $ 32,362
Apr 4, 12 AM $ 0.0015
-0.56%
$ 1.5 million $ 30,103
Apr 3, 11 PM $ 0.00151
-0.09%
$ 1.51 million $ 25,959
Apr 3, 10 PM $ 0.00152
-0.54%
$ 1.51 million $ 25,483
Apr 3, 9 PM $ 0.00152
+0.27%
$ 1.52 million $ 24,641
Apr 3, 8 PM $ 0.00152
+0.22%
$ 1.52 million $ 23,469
Apr 3, 7 PM $ 0.00151
-0.25%
$ 1.51 million $ 22,336
Apr 3, 6 PM $ 0.00152
+0.39%
$ 1.52 million $ 21,323
Apr 3, 5 PM $ 0.00151
-0.46%
$ 1.51 million $ 20,005
Apr 3, 4 PM $ 0.00152
+3.41%
$ 1.52 million $ 18,519
Apr 3, 3 PM $ 0.00147
+3.85%
$ 1.47 million $ 14,834
Apr 3, 2 PM $ 0.00142
+7.17%
$ 1.42 million $ 11,493
Apr 3, 1 PM $ 0.00133
-0.14%
$ 1.33 million $ 8,741
Apr 3, 12 PM $ 0.00134
+0.42%
$ 1.34 million $ 8,705
Apr 3, 11 AM $ 0.00133
-0.03%
$ 1.33 million $ 8,145
Apr 3, 10 AM $ 0.00133
-0.16%
$ 1.33 million $ 8,345
Apr 3, 9 AM $ 0.00133
-0.06%
$ 1.33 million $ 8,386
Apr 3, 8 AM $ 0.00133
+0.05%
$ 1.33 million $ 8,264
Apr 3, 7 AM $ 0.00133
-0.01%
$ 1.33 million $ 8,289
Apr 3, 6 AM $ 0.00133
-0.08%
$ 1.33 million $ 8,257
Apr 3, 5 AM $ 0.00133
+0.42%
$ 1.33 million $ 9,216
Apr 3, 4 AM $ 0.00133
-0.12%
$ 1.33 million $ 9,302
Apr 3, 3 AM $ 0.00133
+0.45%
$ 1.33 million $ 9,106
Apr 3, 2 AM $ 0.00132
-0.34%
$ 1.32 million $ 9,216
Apr 3, 1 AM $ 0.00133
-0.19%
$ 1.33 million $ 10,433
Apr 3, 12 AM $ 0.00133
+0.40%
$ 1.33 million $ 10,386
Apr 2, 11 PM $ 0.00133
+0.26%
$ 1.33 million $ 9,259
Apr 2, 10 PM $ 0.00132
+0.13%
$ 1.32 million $ 9,463
Apr 2, 9 PM $ 0.00132
-0.37%
$ 1.32 million $ 9,483
Apr 2, 8 PM $ 0.00132
-0.09%
$ 1.32 million $ 9,729
Apr 2, 7 PM $ 0.00132
+0.58%
$ 1.32 million $ 11,087
Apr 2, 6 PM $ 0.00132
-0.80%
$ 1.32 million $ 11,052
Apr 2, 5 PM $ 0.00133
-0.27%
$ 1.33 million $ 11,187
Apr 2, 4 PM $ 0.00133
+0.61%
$ 1.33 million $ 11,201
Apr 2, 3 PM $ 0.00132
+0.57%
$ 1.32 million $ 11,500
Apr 2, 2 PM $ 0.00132
+1.58%
$ 1.32 million $ 11,401
Apr 2, 1 PM $ 0.0013
-1.42%
$ 1.3 million $ 11,486
Apr 2, 12 PM $ 0.00131
-0.42%
$ 1.31 million $ 11,526
Apr 2, 11 AM $ 0.00132
-0.78%
$ 1.32 million $ 11,575
Apr 2, 10 AM $ 0.00133
-0.55%
$ 1.33 million $ 11,382
Apr 2, 9 AM $ 0.00134
+0.10%
$ 1.34 million $ 11,330
Apr 2, 8 AM $ 0.00134
-0.17%
$ 1.34 million $ 11,574
Apr 2, 7 AM $ 0.00134
+0.02%
$ 1.34 million $ 11,451
Apr 2, 6 AM $ 0.00134
+0.36%
$ 1.34 million $ 11,645
Apr 2, 5 AM $ 0.00133
-0.61%
$ 1.33 million $ 11,776
Apr 2, 4 AM $ 0.00134
+0.03%
$ 1.34 million $ 11,652
Apr 2, 3 AM $ 0.00134
+0.08%
$ 1.34 million $ 11,879