Cat Terminal Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00102
+0.00%
$ 1.02 million $ 5,914
Apr 19, 2026 $ 0.00101
-3.62%
$ 1.01 million $ 5,471
Apr 18, 2026 $ 0.00104
-2.76%
$ 1.04 million $ 5,754
Apr 17, 2026 $ 0.00107
+0.33%
$ 1.07 million $ 5,651
Apr 16, 2026 $ 0.00107
-4.81%
$ 1.07 million $ 7,332
Apr 15, 2026 $ 0.00113
-6.66%
$ 1.13 million $ 14,703
Apr 14, 2026 $ 0.0012
-13.12%
$ 1.2 million $ 19,253
Apr 13, 2026 $ 0.00138
+6.98%
$ 1.38 million $ 8,499
Apr 12, 2026 $ 0.00129
-2.68%
$ 1.29 million $ 8,664
Apr 11, 2026 $ 0.00133
-1.76%
$ 1.32 million $ 8,370
Apr 10, 2026 $ 0.00136
+1.05%
$ 1.35 million $ 8,809
Apr 9, 2026 $ 0.00135
-0.03%
$ 1.34 million $ 8,602
Apr 8, 2026 $ 0.00135
-2.26%
$ 1.35 million $ 10,447
Apr 7, 2026 $ 0.00139
+4.05%
$ 1.39 million $ 10,026
Apr 6, 2026 $ 0.00134
-6.65%
$ 1.34 million $ 13,072
Apr 5, 2026 $ 0.00143
-1.52%
$ 1.43 million $ 14,215
Apr 4, 2026 $ 0.00144
-4.66%
$ 1.44 million $ 42,673
Apr 3, 2026 $ 0.00151
+14.14%
$ 1.51 million $ 25,959
Apr 2, 2026 $ 0.00133
-6.70%
$ 1.33 million $ 9,259
Apr 1, 2026 $ 0.00142
-1.92%
$ 1.42 million $ 10,238
Mar 31, 2026 $ 0.00145
+0.30%
$ 1.45 million $ 15,452
Mar 30, 2026 $ 0.00144
+1.24%
$ 1.44 million $ 10,886
Mar 29, 2026 $ 0.00143
-14.77%
$ 1.43 million $ 48,931
Mar 28, 2026 $ 0.00168
-0.55%
$ 1.68 million $ 25,429
Mar 27, 2026 $ 0.00169
-6.15%
$ 1.69 million $ 19,648
Mar 26, 2026 $ 0.0018
-3.62%
$ 1.8 million $ 38,510
Mar 25, 2026 $ 0.00187
+2.35%
$ 1.87 million $ 57,486
Mar 24, 2026 $ 0.00182
-1.16%
$ 1.82 million $ 28,161
Mar 23, 2026 $ 0.00186
+0.32%
$ 1.79 million $ 41,147
Mar 22, 2026 $ 0.00189
+10.45%
$ 1.84 million $ 62,843
Mar 21, 2026 $ 0.00171
-3.78%
$ 1.69 million $ 54,936
Mar 20, 2026 $ 0.00178
-0.84%
$ 1.78 million $ 33,885
Mar 19, 2026 $ 0.00179
-2.62%
$ 1.8 million $ 44,246
Mar 18, 2026 $ 0.00184
-8.10%
$ 1.84 million $ 26,765
Mar 17, 2026 $ 0.00201
-2.38%
$ 2.01 million $ 43,229
Mar 16, 2026 $ 0.00205
+1.40%
$ 2.05 million $ 77,814
Mar 15, 2026 $ 0.00204
+1.82%
$ 2.04 million $ 29,516
Mar 14, 2026 $ 0.002
-2.18%
$ 2 million $ 22,373
Mar 13, 2026 $ 0.00203
+3.88%
$ 2.03 million $ 32,974
Mar 12, 2026 $ 0.00195
+0.36%
$ 1.95 million $ 57,744
Mar 11, 2026 $ 0.00194
+5.08%
$ 1.94 million $ 73,524
Mar 10, 2026 $ 0.00185
+40.86%
$ 1.85 million $ 197,790
Mar 9, 2026 $ 0.00131
-13.81%
$ 1.31 million $ 41,017
Mar 8, 2026 $ 0.00152
-4.86%
$ 1.52 million $ 30,164
Mar 7, 2026 $ 0.0016
-3.43%
$ 1.6 million $ 45,951
Mar 6, 2026 $ 0.00166
-4.91%
$ 1.66 million $ 46,860
Mar 5, 2026 $ 0.00174
-7.36%
$ 1.74 million $ 114,320
Mar 4, 2026 $ 0.00188
+2.80%
$ 1.88 million $ 73,357
Mar 3, 2026 $ 0.00183
-2.41%
$ 1.83 million $ 184,719
Mar 2, 2026 $ 0.00188
-5.76%
$ 1.88 million $ 32,958
Download