Cat Terminal Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00101
+0.00%
$ 1.01 million $ 6,472
Today, at 12 PM $ 0.00101
+0.50%
$ 1.01 million $ 6,508
Today, at 11 AM $ 0.001
-0.37%
$ 1 million $ 6,679
Today, at 10 AM $ 0.00102
+0.81%
$ 1.02 million $ 6,818
Today, at 9 AM $ 0.00102
-0.15%
$ 1.02 million $ 6,282
Today, at 8 AM $ 0.00102
-0.16%
$ 1.02 million $ 6,064
Today, at 7 AM $ 0.00103
+1.55%
$ 1.03 million $ 6,009
Today, at 6 AM $ 0.00101
-0.26%
$ 1.01 million $ 5,902
Today, at 5 AM $ 0.00101
-0.53%
$ 1.01 million $ 6,003
Today, at 4 AM $ 0.00102
-0.12%
$ 1.02 million $ 5,891
Today, at 3 AM $ 0.00102
-0.39%
$ 1.02 million $ 5,641
Today, at 2 AM $ 0.00101
-0.56%
$ 1.01 million $ 5,649
Today, at 1 AM $ 0.00101
-0.21%
$ 1.01 million $ 5,622
Yesterday, at 12 AM $ 0.00101
-0.49%
$ 1.01 million $ 5,499
Yesterday, at 11 PM $ 0.00101
-0.47%
$ 1.01 million $ 5,471
Yesterday, at 10 PM $ 0.00101
-1.33%
$ 1.01 million $ 5,549
Yesterday, at 9 PM $ 0.00102
-0.61%
$ 1.02 million $ 5,598
Yesterday, at 8 PM $ 0.00102
-0.71%
$ 1.02 million $ 5,609
Yesterday, at 7 PM $ 0.00103
-0.13%
$ 1.03 million $ 5,698
Yesterday, at 6 PM $ 0.00103
+0.32%
$ 1.03 million $ 5,612
Yesterday, at 5 PM $ 0.00104
-0.02%
$ 1.04 million $ 5,787
Yesterday, at 4 PM $ 0.00105
+0.51%
$ 1.05 million $ 5,869
Yesterday, at 3 PM $ 0.00104
-0.99%
$ 1.04 million $ 5,840
Yesterday, at 2 PM $ 0.00105
+0.76%
$ 1.05 million $ 5,881
Yesterday, at 1 PM $ 0.00105
+0.74%
$ 1.05 million $ 5,792
Yesterday, at 12 PM $ 0.00103
-0.33%
$ 1.03 million $ 5,707
Yesterday, at 11 AM $ 0.00103
+0.00%
$ 1.03 million $ 5,661
Yesterday, at 10 AM $ 0.00103
+0.58%
$ 1.03 million $ 5,598
Yesterday, at 9 AM $ 0.00103
+0.36%
$ 1.03 million $ 5,694
Yesterday, at 8 AM $ 0.00102
-0.50%
$ 1.02 million $ 5,633
Yesterday, at 7 AM $ 0.00102
-0.58%
$ 1.02 million $ 5,682
Yesterday, at 6 AM $ 0.00103
+0.39%
$ 1.03 million $ 5,607
Yesterday, at 5 AM $ 0.00103
-0.16%
$ 1.03 million $ 5,738
Yesterday, at 4 AM $ 0.00103
-0.23%
$ 1.03 million $ 5,644
Yesterday, at 3 AM $ 0.00103
-0.44%
$ 1.03 million $ 5,728
Yesterday, at 2 AM $ 0.00104
+0.49%
$ 1.04 million $ 5,694
Yesterday, at 1 AM $ 0.00104
+0.31%
$ 1.04 million $ 5,706
Apr 19, 12 AM $ 0.00104
-0.62%
$ 1.04 million $ 5,751
Apr 18, 11 PM $ 0.00104
-0.45%
$ 1.04 million $ 5,754
Apr 18, 10 PM $ 0.00104
+0.34%
$ 1.04 million $ 5,801
Apr 18, 9 PM $ 0.00104
+0.35%
$ 1.04 million $ 5,711
Apr 18, 8 PM $ 0.00104
-0.60%
$ 1.04 million $ 5,639
Apr 18, 7 PM $ 0.00104
+0.20%
$ 1.04 million $ 5,674
Apr 18, 6 PM $ 0.00105
-0.38%
$ 1.05 million $ 5,654
Apr 18, 5 PM $ 0.00104
-0.54%
$ 1.04 million $ 5,534
Apr 18, 4 PM $ 0.00105
+0.73%
$ 1.05 million $ 5,550
Apr 18, 3 PM $ 0.00105
+0.51%
$ 1.05 million $ 5,613
Apr 18, 2 PM $ 0.00104
-0.79%
$ 1.04 million $ 5,613
Apr 18, 1 PM $ 0.00105
-0.55%
$ 1.05 million $ 5,982
Apr 18, 12 PM $ 0.00105
+0.03%
$ 1.05 million $ 5,733
Download