Cat Terminal Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.000111
+0.01%
$110,581 $184
Today, at 4 PM $0.000112
+0.00%
$111,643 $0.1
Today, at 11 AM $0.000112
-0.04%
$111,844 $129
Today, at 10 AM $0.000112
+0.30%
$112,054 $153
Today, at 7 AM $0.000115
-0.03%
$115,072 $57
Today, at 1 AM $0.000116
+0.00%
$115,639 $32
Yesterday, at 6 PM $0.000109
-0.03%
$108,925 $48
Yesterday, at 1 PM $0.00011
+0.00%
$109,283 $15
Yesterday, at 8 AM $0.000107
+0.00%
$106,901 $37
Yesterday, at 2 AM $0.000108
+0.01%
$107,398 $37
Aug 23, 6 PM $0.000109
+0.20%
$108,245 $8,535
Aug 23, 4 PM $0.000109
+0.00%
$108,578 $14,212
Aug 23, 3 PM $0.000109
-0.03%
$108,654 $17,870
Aug 23, 10 AM $0.000107
+0.02%
$106,766 $17,475
Aug 23, 8 AM $0.000106
-0.07%
$106,109 $9,301
Aug 23, 5 AM $0.000106
+0.00%
$105,574 $17,595
Aug 23, 2 AM $0.000108
-3.69%
$107,468 $17,962
Aug 23, 1 AM $0.00011
-0.25%
$109,295 $17,804
Aug 23, 12 AM $0.000107
-0.68%
$107,203 $17,634
Aug 22, 11 PM $0.000108
-0.20%
$108,012 $17,501
Aug 22, 7 PM $0.00011
+0.01%
$109,573 $17,625
Aug 22, 6 PM $0.00011
+0.27%
$109,241 $9,398
Aug 22, 5 PM $0.000109
+0.31%
$108,905 $9,373
Aug 22, 4 PM $0.000242
-14.73%
$241,300 $11
Aug 22, 3 PM $0.000298
-11.66%
$297,105 $0.1
Aug 22, 5 AM $0.000337
+0.00%
$336,312 $8
Aug 22, 4 AM $0.000355
+1.35%
$354,057 $8
Aug 22, 3 AM $0.00035
-0.05%
$349,377 $8
Aug 22, 2 AM $0.000343
+0.00%
$341,567 $4
Aug 21, 8 PM $0.000331
+0.00%
$329,837 $0.1
Aug 21, 10 AM $0.00033
+0.00%
$328,759 $8
Aug 20, 8 PM $0.000315
+0.01%
$313,881 $126
Aug 20, 6 PM $0.000315
+0.00%
$313,981 $122
Aug 20, 4 PM $0.000316
+0.00%
$315,002 $123
Aug 20, 7 AM $0.000311
+0.32%
$309,657 $60
Aug 12, 7 AM $0.000275
+0.00%
$274,739 $149
Aug 10, 6 AM $0.000282
+0.00%
$281,161 $5
Aug 10, 4 AM $0.000283
+0.00%
$282,005 $0.1
Aug 8, 12 PM $0.000277
+0.00%
$275,799 $1
Aug 1, 5 PM $0.00029
-15.96%
$289,566 $3,202
Jul 29, 4 AM $0.000386
+0.00%
$-- $105
Jul 21, 3 PM $0.0004
+0.00%
$399,257 $1
Jul 19, 5 PM $0.000408
+0.00%
$406,719 $14
Jul 19, 3 PM $0.000408
+0.00%
$406,719 $14
Jul 19, 10 AM $0.000406
+0.00%
$404,785 $11
Jul 19, 3 AM $0.000405
+0.00%
$404,077 $11
Jul 18, 2 PM $0.000401
+0.00%
$399,626 $0
Jul 16, 9 PM $0.000404
-0.60%
$403,307 $1,487
Jul 16, 8 PM $0.000406
-8.60%
$405,351 $1,393
Jul 16, 11 AM $0.000447
+0.00%
$445,466 $20
Download