X Coin Historical Data

X Page 2
Download
Date Close Price change Market cap Trading volume
6:05 AM $0.0000216
+3.52%
$-- $146,078
6:03 AM $0.0000198
+0.00%
$-- $133,946
6:02 AM $0.0000201
+0.00%
$-- $136,206
5:57 AM $0.000017
+0.00%
$-- $115,405
5:56 AM $0.0000169
-0.13%
$-- $114,870
5:55 AM $0.000017
+0.00%
$-- $115,016
5:52 AM $0.0000164
+0.00%
$-- $111,273
5:51 AM $0.0000169
+0.00%
$-- $114,541
5:49 AM $0.0000174
+0.00%
$-- $118,107
5:47 AM $0.0000179
+0.00%
$-- $121,014
5:45 AM $0.0000179
+0.00%
$-- $121,131
5:41 AM $0.0000181
+0.00%
$-- $122,611
5:34 AM $0.0000181
+0.00%
$-- $122,913
5:30 AM $0.000018
+0.00%
$-- $122,664
5:27 AM $0.0000174
-0.92%
$-- $119,144
5:23 AM $0.0000176
+0.00%
$-- $120,334
5:19 AM $0.0000177
+0.00%
$-- $120,992
5:10 AM $0.0000175
+0.00%
$-- $121,195
5:09 AM $0.0000176
+0.00%
$-- $121,513
5:06 AM $0.0000175
+0.28%
$-- $121,161
5:04 AM $0.0000173
-1.31%
$-- $120,144
5:03 AM $0.000018
-0.69%
$-- $124,703
4:49 AM $0.0000181
+0.00%
$-- $129,711
4:47 AM $0.0000181
+0.00%
$-- $133,231
4:45 AM $0.0000184
+0.00%
$-- $135,848
4:44 AM $0.0000184
+0.00%
$-- $136,225
4:40 AM $0.0000184
+1.59%
$-- $136,561
4:39 AM $0.0000181
-3.03%
$-- $133,576
4:38 AM $0.0000218
+0.00%
$-- $161,376
4:33 AM $0.0000219
+0.00%
$-- $164,954
4:32 AM $0.0000221
-0.17%
$-- $166,271
4:28 AM $0.0000217
+0.00%
$-- $164,349
4:27 AM $0.0000214
+0.00%
$-- $162,626
4:25 AM $0.0000214
+0.00%
$-- $163,683
4:22 AM $0.0000214
+0.00%
$-- $163,919
4:21 AM $0.0000213
+0.00%
$-- $163,504
4:20 AM $0.0000208
+2.94%
$-- $160,820
4:19 AM $0.0000267
+0.00%
$-- $206,597
4:15 AM $0.0000268
+0.00%
$-- $209,016
4:09 AM $0.0000268
+0.00%
$-- $212,652
4:03 AM $0.0000268
+0.00%
$-- $221,863
3:58 AM $0.0000269
+0.00%
$-- $228,921
3:57 AM $0.0000269
+0.00%
$-- $230,138
3:56 AM $0.0000277
+0.00%
$-- $239,259
3:55 AM $0.0000277
+0.00%
$-- $244,450
3:52 AM $0.0000278
+0.00%
$-- $263,288
3:49 AM $0.0000278
+0.00%
$-- $281,403
3:42 AM $0.0000283
-0.06%
$-- $315,407
3:34 AM $0.0000283
+0.00%
$-- $336,469
3:33 AM $0.0000283
+0.00%
$-- $339,343