IMO Historical Data

IMO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.00679
+9.18%
$ 126,282 $ 59
Dec 8, 2024 $ 0.00629
-37.96%
$ 117,006 $ 139
Dec 7, 2024 $ 0.0103
+42.33%
$ 192,555 $ 331
Dec 6, 2024 $ 0.0072
-4.44%
$ 134,063 $ 10
Dec 5, 2024 $ 0.00754
-15.82%
$ 140,280 $ 363
Dec 4, 2024 $ 0.00418
+0.66%
$ -- $ 819
Dec 3, 2024 $ 0.00488
-18.38%
$ 90,736 $ 519
Dec 2, 2024 $ 0.00595
-16.46%
$ 109,740 $ 528
Dec 1, 2024 $ 0.00714
+359.25%
$ 142,718 $ 1,807
Nov 30, 2024 $ 0.00156
-7.86%
$ 28,985 $ 15
Nov 29, 2024 $ 0.00169
+56.94%
$ 31,452 $ 456
Nov 28, 2024 $ 0.00201
+1.07%
$ 37,365 $ 13
Nov 27, 2024 $ 0.00198
-6.35%
$ 36,960 $ 14
Nov 26, 2024 $ 0.00514
-8.92%
$ 95,703 $ 58
Nov 25, 2024 $ 0.00595
+8.94%
$ 110,719 $ 14
Nov 24, 2024 $ 0.00546
+105.91%
$ 101,616 $ 111
Nov 23, 2024 $ 0.00265
-2.87%
$ 49,348 $ 372
Nov 22, 2024 $ 0.00274
-8.31%
$ 50,956 $ 13
Nov 21, 2024 $ 0.00299
+3.57%
$ 55,595 $ 6
Nov 20, 2024 $ 0.00288
+40.91%
$ 53,682 $ 272
Nov 19, 2024 $ 0.00205
+3.03%
$ 38,097 $ 51
Nov 18, 2024 $ 0.00193
+13.74%
$ 35,991 $ 25
Nov 17, 2024 $ 0.00169
-5.31%
$ 31,435 $ 9
Nov 16, 2024 $ 0.00176
-2.99%
$ 32,692 $ 0
Nov 15, 2024 $ 0.0018
-1.35%
$ 33,516 $ 2
Nov 14, 2024 $ 0.00183
-0.17%
$ 33,972 $ 2
Nov 13, 2024 $ 0.00183
+28.86%
$ 33,988 $ 41
Nov 12, 2024 $ 0.00141
+4.50%
$ 26,314 $ 208
Nov 11, 2024 $ 0.00112
-1.67%
$ -- $ 0
Nov 10, 2024 $ 0.00114
+3.92%
$ 21,259 $ 0
Nov 9, 2024 $ 0.0011
-2.91%
$ 20,464 $ 3
Nov 8, 2024 $ 0.00113
+1.22%
$ 21,059 $ 19
Nov 7, 2024 $ 0.00112
+92.98%
$ 20,803 $ 21
Nov 6, 2024 $ 0.000579
-15.06%
$ 10,780 $ 14
Nov 5, 2024 $ 0.000682
-0.55%
$ 12,691 $ 6
Nov 4, 2024 $ 0.000706
-0.22%
$ -- $ 1
Nov 3, 2024 $ 0.000707
-5.58%
$ 13,153 $ 1
Nov 2, 2024 $ 0.00074
-57.63%
$ 13,771 $ 108
Nov 1, 2024 $ 0.0017
-2.25%
$ 31,722 $ 0.1
Oct 31, 2024 $ 0.00174
-6.26%
$ 32,453 $ 2
Oct 30, 2024 $ 0.00186
-2.07%
$ 34,621 $ 0
Oct 29, 2024 $ 0.0019
+1.96%
$ 35,349 $ 0
Oct 28, 2024 $ 0.00185
-0.06%
$ 34,503 $ 1
Oct 27, 2024 $ 0.00192
-3.35%
$ 35,673 $ 42
Oct 26, 2024 $ 0.00185
+69.83%
$ 34,421 $ 56
Oct 25, 2024 $ 0.00118
+0.17%
$ 21,926 $ 11
Oct 24, 2024 $ 0.0012
-12.55%
$ 22,313 $ 148
Oct 23, 2024 $ 0.00137
-19.03%
$ 25,411 $ 5
Oct 22, 2024 $ 0.00169
-0.78%
$ 31,376 $ 0
Oct 21, 2024 $ 0.00147
-14.63%
$ 27,319 $ 2