IMO Historical Data

IMO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4 $ 0.227
+4.63%
$ 4.16 million $ 120,169
Feb 26 $ 0.212
-0.46%
$ -- $ 222,498
Feb 19 $ 0.207
-3.72%
$ -- $ 88,023
Feb 12 $ 0.203
+6.65%
$ -- $ 18,778
Feb 5 $ 0.191
+6.90%
$ 3.58 million $ 22,679
Jan 29 $ 0.179
-1.45%
$ 3.36 million $ 14,065
Jan 22 $ 0.178
-10.91%
$ -- $ 47,862
Jan 15 $ 0.208
-3.96%
$ -- $ 11,923
Jan 8 $ 0.223
-3.63%
$ -- $ 14,431
Jan 1 $ 0.193
-5.75%
$ -- $ 61,685
Dec 25 $ 0.203
+1.75%
$ -- $ 28,219
Dec 18 $ 0.2
+6.75%
$ -- $ 34,754
Dec 11 $ 0.19
-4.54%
$ -- $ 16,393
Dec 4 $ 0.2
+2.48%
$ 3.83 million $ 244,236
Nov 20 $ 0.17
-0.09%
$ -- $ 17,289
Nov 6 $ 0.155
-1.17%
$ -- $ 21,541
Oct 30 $ 0.15
+3.11%
$ -- $ 50,836
Sep 25 $ 0.138
-0.77%
$ -- $ 21,473
Jul 31 $ 0.168
-0.32%
$ -- $ 229,878
Jul 24 $ 0.181
+0.28%
$ -- $ 32,644
Jun 5 $ 0.213
-9.59%
$ -- $ 79,691
Download