Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IMO Historical Data

IMO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4 $0.227
+4.63%
$4.16 million $120,169
Feb 26 $0.212
-0.46%
$-- $222,498
Feb 19 $0.207
-3.72%
$-- $88,023
Feb 12 $0.203
+6.65%
$-- $18,778
Feb 5 $0.191
+6.90%
$3.58 million $22,679
Jan 29 $0.179
-1.45%
$3.36 million $14,065
Jan 22 $0.178
-10.91%
$-- $47,862
Jan 15 $0.208
-3.96%
$-- $11,923
Jan 8 $0.223
-3.63%
$-- $14,431
Jan 1 $0.193
-5.75%
$-- $61,685
Dec 25 $0.203
+1.75%
$-- $28,219
Dec 18 $0.2
+6.75%
$-- $34,754
Dec 11 $0.19
-4.54%
$-- $16,393
Dec 4 $0.2
+2.48%
$3.83 million $244,236
Nov 20 $0.17
-0.09%
$-- $17,289
Nov 6 $0.155
-1.17%
$-- $21,541
Oct 30 $0.15
+3.11%
$-- $50,836
Sep 25 $0.138
-0.77%
$-- $21,473
Jul 31 $0.168
-0.32%
$-- $229,878
Jul 24 $0.181
+0.28%
$-- $32,644
Jun 5 $0.213
-9.59%
$-- $79,691
Download