Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IMO Historical Data

IMO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2024 $0.00215
+12.57%
$40,068 $5
Oct 19, 2024 $0.00191
+24.54%
$35,595 $27
Oct 18, 2024 $0.00215
+120.81%
$40,083 $1.4 million
Oct 17, 2024 $0.000975
-46.96%
$18,153 $248
Oct 16, 2024 $0.00184
+104.17%
$34,222 $273
Oct 15, 2024 $0.00238
+167.15%
$44,382 $1,372
Oct 14, 2024 $0.048
-70.79%
$892,467 $1.4 million
Oct 13, 2024 $0.164
+0.06%
$3.06 million $3,211
Oct 12, 2024 $0.164
+6.05%
$3.06 million $18,275
Oct 11, 2024 $0.154
+19.12%
$2.86 million $38,407
Oct 10, 2024 $0.129
+1.91%
$2.4 million $44,086
Oct 9, 2024 $0.126
-3.62%
$2.34 million $76,888
Oct 6, 2024 $0.116
+0.85%
$2.17 million $31,008
Oct 5, 2024 $0.115
+0.35%
$2.15 million $15,404
Sep 10, 2024 $0.0984
-2.14%
$-- $4,938
Sep 9, 2024 $0.101
+3.99%
$1.88 million $5,046
Sep 5, 2024 $0.102
-2.59%
$-- $14,181
Sep 4, 2024 $0.104
+5.88%
$1.94 million $21,764
Aug 12, 2024 $0.112
+3.46%
$2.09 million $7,078
Aug 11, 2024 $0.108
-2.45%
$2.02 million $6,851
Aug 6, 2024 $0.104
+3.79%
$-- $18,175
Aug 5, 2024 $0.1
+4.61%
$1.87 million $78,951
Jul 25, 2024 $0.123
+0.25%
$2.31 million $1,986
Jul 24, 2024 $0.135
-2.63%
$2.54 million $8,394
Jul 23, 2024 $0.139
-0.24%
$2.61 million $8,608
Jul 17, 2024 $0.142
+1.24%
$-- $2,186
Jul 16, 2024 $0.141
+1.52%
$2.64 million $2,154
Jul 8, 2024 $0.126
+2.90%
$2.37 million $15,757
Jul 7, 2024 $0.126
-2.62%
$2.35 million $16,990
Jul 6, 2024 $0.129
-0.08%
$2.41 million $17,414
Jul 5, 2024 $0.124
-3.15%
$2.32 million $13,916
Jul 4, 2024 $0.128
+0.36%
$2.41 million $14,865
Jun 26, 2024 $0.141
-0.53%
$-- $8,456
Jun 25, 2024 $0.142
-0.18%
$2.65 million $8,493
Jun 21, 2024 $0.146
-1.07%
$2.73 million $2,477
Jun 20, 2024 $0.147
+0.03%
$2.76 million $2,505
Jun 16, 2024 $0.153
+0.47%
$-- $55,247
Jun 15, 2024 $0.152
+2.30%
$2.85 million $59,843
Jun 13, 2024 $0.145
-2.64%
$2.72 million $9,782
Jun 12, 2024 $0.149
-1.60%
$2.8 million $10,053
Jun 10, 2024 $0.158
-0.72%
$-- $25,238
Jun 9, 2024 $0.159
+0.36%
$2.98 million $25,420
May 31, 2024 $0.165
+0.11%
$-- $5,527
May 30, 2024 $0.165
-0.78%
$3.09 million $5,521
May 28, 2024 $0.169
-1.57%
$3.17 million $6,342
May 27, 2024 $0.172
-0.41%
$3.23 million $24,288
May 26, 2024 $0.166
+1.00%
$-- $2,321
May 25, 2024 $0.164
-0.07%
$3.08 million $2,296
May 24, 2024 $0.164
+1.84%
$3.08 million $6,060
May 13, 2024 $0.132
+0.64%
$2.47 million $4,954