Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IMO Historical Data

IMO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2024 $0.131
+0.09%
$2.46 million $4,920
May 10, 2024 $0.137
-0.30%
$-- $4,756
May 9, 2024 $0.137
+2.32%
$2.58 million $4,766
May 4, 2024 $0.147
+0.83%
$-- $57,901
May 3, 2024 $0.145
-2.04%
$2.73 million $34,406
May 2, 2024 $0.147
-0.28%
$2.76 million $5,351
May 1, 2024 $0.147
+2.34%
$2.76 million $28,963
Apr 26, 2024 $0.16
-0.47%
$-- $3,371
Apr 25, 2024 $0.161
+2.89%
$3.02 million $5,540
Apr 24, 2024 $0.158
-2.76%
$2.97 million $23,205
Apr 23, 2024 $0.163
-3.11%
$3.06 million $31,725
Apr 22, 2024 $0.168
-6.21%
$3.15 million $138,809
Apr 18, 2024 $0.172
+2.76%
$3.23 million $3,812
Apr 17, 2024 $0.167
-4.83%
$3.14 million $3,707
Apr 16, 2024 $0.176
+2.25%
$3.3 million $35,255
Apr 15, 2024 $0.178
-2.16%
$3.35 million $2,623
Apr 14, 2024 $0.182
+3.55%
$3.43 million $2,690
Apr 13, 2024 $0.177
-7.01%
$3.32 million $4,452
Apr 12, 2024 $0.205
-2.39%
$-- $49,324
Apr 11, 2024 $0.21
-3.69%
$3.94 million $50,579
Apr 10, 2024 $0.218
-0.73%
$4.09 million $46,774
Apr 9, 2024 $0.22
-7.63%
$4.12 million $67,396
Apr 8, 2024 $0.238
+6.52%
$4.46 million $4,144
Apr 7, 2024 $0.223
+1.51%
$4.19 million $2,308
Apr 6, 2024 $0.22
+0.36%
$4.13 million $24,126
Apr 5, 2024 $0.219
+0.84%
$4.12 million $69,754
Apr 3, 2024 $0.226
+0.71%
$4.24 million $2,071
Apr 2, 2024 $0.224
-8.64%
$4.21 million $7,166
Apr 1, 2024 $0.245
-5.70%
$4.61 million $84,380
Mar 31, 2024 $0.26
+5.59%
$4.89 million $99,705
Mar 30, 2024 $0.246
-2.36%
$4.63 million $9,579
Mar 29, 2024 $0.252
-5.76%
$4.74 million $253,171
Mar 28, 2024 $0.268
+37.82%
$5.03 million $830,104
Mar 27, 2024 $0.194
+5.48%
$3.65 million $78,999
Mar 24, 2024 $0.165
+0.79%
$3.1 million $3,311
Mar 23, 2024 $0.164
-1.69%
$3.08 million $3,295
Mar 22, 2024 $0.161
-5.99%
$3.03 million $3,461
Mar 21, 2024 $0.172
-1.45%
$3.22 million $3,675
Mar 20, 2024 $0.174
-0.22%
$3.28 million $3,100
Mar 18, 2024 $0.178
-2.36%
$-- $3,281
Mar 17, 2024 $0.182
+1.92%
$3.42 million $8,467
Mar 16, 2024 $0.185
-2.30%
$-- $2,998
Mar 15, 2024 $0.19
-4.12%
$3.56 million $3,074
Mar 14, 2024 $0.198
-3.96%
$3.71 million $1,977
Mar 13, 2024 $0.205
-3.52%
$3.85 million $22,149
Mar 12, 2024 $0.212
-7.20%
$3.99 million $42,549
Mar 11, 2024 $0.229
+3.38%
$4.3 million $25,900
Mar 10, 2024 $0.222
-2.29%
$4.16 million $26,965
Mar 9, 2024 $0.227
-0.49%
$4.26 million $2,005
Mar 8, 2024 $0.228
-0.85%
$4.28 million $28,047