Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IMO Historical Data

IMO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2023 $0.2
+3.01%
$-- $14,925
Dec 21, 2023 $0.194
+3.49%
$3.71 million $14,457
Dec 20, 2023 $0.187
-0.05%
$3.59 million $5,372
Dec 15, 2023 $0.19
-3.13%
$3.66 million $3,140
Dec 14, 2023 $0.196
+2.40%
$3.78 million $6,885
Dec 13, 2023 $0.192
-0.54%
$3.69 million $2,466
Dec 11, 2023 $0.19
-4.60%
$-- $3,901
Dec 10, 2023 $0.199
+0.34%
$3.83 million $6,121
Dec 9, 2023 $0.2
-0.42%
$3.85 million $116,267
Dec 8, 2023 $0.201
+2.70%
$3.87 million $116,808
Dec 7, 2023 $0.196
+0.19%
$3.77 million $11,161
Nov 23, 2023 $0.17
-0.08%
$3.28 million $11,522
Nov 22, 2023 $0.171
+0.00%
$3.28 million $5,767
Nov 8, 2023 $0.155
-0.46%
$-- $10,750
Nov 7, 2023 $0.155
-0.72%
$2.99 million $10,792
Nov 4, 2023 $0.15
+0.22%
$-- $25,442
Nov 3, 2023 $0.149
+2.88%
$2.87 million $25,394
Sep 25, 2023 $0.138
-0.77%
$-- $21,473
Sep 24, 2023 $0.139
-0.59%
$2.67 million $21,640
Aug 5, 2023 $0.168
+0.03%
$-- $189,313
Aug 4, 2023 $0.168
-0.37%
$3.23 million $40,565
Jul 30, 2023 $0.181
-0.17%
$-- $16,308
Jul 29, 2023 $0.181
+0.45%
$3.49 million $16,336
Jun 11, 2023 $0.212
-0.22%
$-- $30,403
Jun 10, 2023 $0.213
-4.70%
$4.19 million $30,475
Jun 7, 2023 $0.237
-1.89%
$4.65 million $24,397
Jun 6, 2023 $0.241
+2.42%
$4.74 million $24,820
Download