Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IMO Historical Data

IMO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2024 $0.23
+0.24%
$4.31 million $26,492
Mar 6, 2024 $0.229
+5.04%
$4.3 million $13,801
Mar 5, 2024 $0.218
-3.01%
$4.1 million $41,789
Mar 4, 2024 $0.225
+3.95%
$4.24 million $8,035
Mar 2, 2024 $0.212
-0.56%
$-- $22,631
Mar 1, 2024 $0.213
-0.42%
$4.01 million $24,878
Feb 29, 2024 $0.215
-5.37%
$4.04 million $57,372
Feb 28, 2024 $0.227
+0.08%
$4.26 million $65,042
Feb 27, 2024 $0.226
+2.17%
$4.26 million $42,928
Feb 26, 2024 $0.222
+3.84%
$4.17 million $9,646
Feb 24, 2024 $0.207
+1.22%
$-- $2,067
Feb 23, 2024 $0.204
+0.23%
$3.84 million $2,044
Feb 22, 2024 $0.209
-1.69%
$-- $34,336
Feb 21, 2024 $0.213
-3.18%
$4.01 million $34,970
Feb 20, 2024 $0.22
+2.02%
$4.14 million $4,436
Feb 19, 2024 $0.216
+0.46%
$4.06 million $10,169
Feb 17, 2024 $0.203
-2.41%
$-- $3,096
Feb 16, 2024 $0.208
-1.87%
$3.92 million $5,268
Feb 13, 2024 $0.199
-0.96%
$-- $5,186
Feb 12, 2024 $0.2
+5.10%
$3.77 million $5,228
Feb 11, 2024 $0.19
-0.27%
$3.58 million $2,284
Feb 10, 2024 $0.191
+0.55%
$3.59 million $2,857
Feb 8, 2024 $0.186
+0.01%
$3.49 million $2,276
Feb 7, 2024 $0.186
+0.93%
$3.49 million $2,277
Feb 6, 2024 $0.184
+1.92%
$3.46 million $7,276
Feb 5, 2024 $0.18
+0.94%
$3.4 million $7,993
Feb 4, 2024 $0.179
-0.74%
$3.36 million $2,037
Feb 3, 2024 $0.18
-0.58%
$3.39 million $3,407
Jan 30, 2024 $0.184
-0.36%
$-- $4,302
Jan 29, 2024 $0.185
+2.03%
$3.48 million $4,319
Jan 26, 2024 $0.178
+1.55%
$-- $4,637
Jan 25, 2024 $0.175
-0.79%
$3.3 million $12,964
Jan 24, 2024 $0.18
-1.39%
$3.38 million $2,135
Jan 23, 2024 $0.182
-4.10%
$3.43 million $16,125
Jan 22, 2024 $0.19
-4.90%
$3.58 million $12,000
Jan 20, 2024 $0.208
-1.06%
$-- $2,497
Jan 19, 2024 $0.21
+0.47%
$3.96 million $4,621
Jan 16, 2024 $0.22
+2.17%
$4.13 million $2,427
Jan 15, 2024 $0.215
-0.78%
$4.05 million $2,378
Jan 13, 2024 $0.223
+2.05%
$4.19 million $2,245
Jan 12, 2024 $0.218
-4.44%
$4.1 million $2,193
Jan 11, 2024 $0.228
-1.37%
$4.29 million $9,993
Jan 5, 2024 $0.193
-1.81%
$3.66 million $4,678
Jan 4, 2024 $0.197
+2.36%
$3.73 million $4,763
Jan 3, 2024 $0.192
-5.81%
$3.66 million $39,134
Jan 2, 2024 $0.204
-0.40%
$3.89 million $13,109
Dec 28, 2023 $0.203
-0.42%
$3.86 million $3,689
Dec 27, 2023 $0.203
+5.19%
$3.89 million $6,666
Dec 26, 2023 $0.193
-3.44%
$3.7 million $6,818
Dec 25, 2023 $0.2
+0.44%
$3.83 million $11,046