IMO Historical Data

IMO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.23
+0.24%
$ 4.31 million $ 26,492
Mar 6, 2024 $ 0.229
+5.04%
$ 4.3 million $ 13,801
Mar 5, 2024 $ 0.218
-3.01%
$ 4.1 million $ 41,789
Mar 4, 2024 $ 0.225
+3.95%
$ 4.24 million $ 8,035
Mar 2, 2024 $ 0.212
-0.56%
$ -- $ 22,631
Mar 1, 2024 $ 0.213
-0.42%
$ 4.01 million $ 24,878
Feb 29, 2024 $ 0.215
-5.37%
$ 4.04 million $ 57,372
Feb 28, 2024 $ 0.227
+0.08%
$ 4.26 million $ 65,042
Feb 27, 2024 $ 0.226
+2.17%
$ 4.26 million $ 42,928
Feb 26, 2024 $ 0.222
+3.84%
$ 4.17 million $ 9,646
Feb 24, 2024 $ 0.207
+1.22%
$ -- $ 2,067
Feb 23, 2024 $ 0.204
+0.23%
$ 3.84 million $ 2,044
Feb 22, 2024 $ 0.209
-1.69%
$ -- $ 34,336
Feb 21, 2024 $ 0.213
-3.18%
$ 4.01 million $ 34,970
Feb 20, 2024 $ 0.22
+2.02%
$ 4.14 million $ 4,436
Feb 19, 2024 $ 0.216
+0.46%
$ 4.06 million $ 10,169
Feb 17, 2024 $ 0.203
-2.41%
$ -- $ 3,096
Feb 16, 2024 $ 0.208
-1.87%
$ 3.92 million $ 5,268
Feb 13, 2024 $ 0.199
-0.96%
$ -- $ 5,186
Feb 12, 2024 $ 0.2
+5.10%
$ 3.77 million $ 5,228
Feb 11, 2024 $ 0.19
-0.27%
$ 3.58 million $ 2,284
Feb 10, 2024 $ 0.191
+0.55%
$ 3.59 million $ 2,857
Feb 8, 2024 $ 0.186
+0.01%
$ 3.49 million $ 2,276
Feb 7, 2024 $ 0.186
+0.93%
$ 3.49 million $ 2,277
Feb 6, 2024 $ 0.184
+1.92%
$ 3.46 million $ 7,276
Feb 5, 2024 $ 0.18
+0.94%
$ 3.4 million $ 7,993
Feb 4, 2024 $ 0.179
-0.74%
$ 3.36 million $ 2,037
Feb 3, 2024 $ 0.18
-0.58%
$ 3.39 million $ 3,407
Jan 30, 2024 $ 0.184
-0.36%
$ -- $ 4,302
Jan 29, 2024 $ 0.185
+2.03%
$ 3.48 million $ 4,319
Jan 26, 2024 $ 0.178
+1.55%
$ -- $ 4,637
Jan 25, 2024 $ 0.175
-0.79%
$ 3.3 million $ 12,964
Jan 24, 2024 $ 0.18
-1.39%
$ 3.38 million $ 2,135
Jan 23, 2024 $ 0.182
-4.10%
$ 3.43 million $ 16,125
Jan 22, 2024 $ 0.19
-4.90%
$ 3.58 million $ 12,000
Jan 20, 2024 $ 0.208
-1.06%
$ -- $ 2,497
Jan 19, 2024 $ 0.21
+0.47%
$ 3.96 million $ 4,621
Jan 16, 2024 $ 0.22
+2.17%
$ 4.13 million $ 2,427
Jan 15, 2024 $ 0.215
-0.78%
$ 4.05 million $ 2,378
Jan 13, 2024 $ 0.223
+2.05%
$ 4.19 million $ 2,245
Jan 12, 2024 $ 0.218
-4.44%
$ 4.1 million $ 2,193
Jan 11, 2024 $ 0.228
-1.37%
$ 4.29 million $ 9,993
Jan 5, 2024 $ 0.193
-1.81%
$ 3.66 million $ 4,678
Jan 4, 2024 $ 0.197
+2.36%
$ 3.73 million $ 4,763
Jan 3, 2024 $ 0.192
-5.81%
$ 3.66 million $ 39,134
Jan 2, 2024 $ 0.204
-0.40%
$ 3.89 million $ 13,109
Dec 28, 2023 $ 0.203
-0.42%
$ 3.86 million $ 3,689
Dec 27, 2023 $ 0.203
+5.19%
$ 3.89 million $ 6,666
Dec 26, 2023 $ 0.193
-3.44%
$ 3.7 million $ 6,818
Dec 25, 2023 $ 0.2
+0.44%
$ 3.83 million $ 11,046