Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bestdealstoken Historical Data

BDT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2024 $0.0000424
-6.02%
$-- $0
Jul 2, 2024 $0.0000451
+210.82%
$23,101 $0.01
May 6, 2024 $0.0000308
-2.91%
$15,760 $0
May 5, 2024 $0.0000317
-3.50%
$16,250 $0
May 4, 2024 $0.0000329
+44.26%
$16,841 $0
May 3, 2024 $0.0000228
+0.87%
$11,699 $0
Apr 28, 2024 $0.0157
+2.48%
$8.02 million $0
Apr 27, 2024 $0.0152
+2.73%
$7.81 million $0
Apr 14, 2024 $0.0000397
+2.56%
$-- $0.001
Apr 13, 2024 $0.0000386
-13.10%
$19,772 $0.001
Mar 31, 2024 $0.00379
+4.24K%
$-- $0
Mar 30, 2024 $0.0000872
-2.22%
$44,665 $0
Mar 29, 2024 $0.0000891
-84.99%
$45,650 $1
Mar 3, 2024 $4.43
-1.57%
$-- $0.1
Mar 2, 2024 $4.5
+1.66%
$2.3 billion $0
Feb 11, 2023 $0.24
+2.37%
$-- $0
Feb 10, 2023 $0.235
+0.08%
$120.29 million $0
Feb 6, 2023 $0.343
-1.23%
$-- $0
Feb 5, 2023 $0.348
-18.50%
$178.38 million $0.1
Feb 4, 2023 $0.426
-1.30%
$218.39 million $0
Jan 3, 2023 $0.00133
-0.24%
$-- $0.0001
Jan 2, 2023 $0.00134
+2.10%
$685,471 $0.0001
Jan 1, 2023 $0.00131
+1.58%
$671,778 $0
Dec 19, 2022 $0.125
+0.45%
$-- $0
Dec 18, 2022 $0.124
-4.89%
$63.56 million $0
Dec 17, 2022 $0.131
+0.51%
$66.92 million $0
Dec 12, 2022 $0.16
-6.91%
$82.18 million $0
Dec 11, 2022 $0.172
-4.42%
$88.38 million $0
Nov 28, 2022 $0.695
+1.17%
$356.35 million $1
Nov 27, 2022 $0.684
-3.26%
$350.5 million $1
Oct 14, 2022 $0.00103
+2.13%
$-- $0
Oct 13, 2022 $0.00101
+4.94%
$517,436 $0
Jul 25, 2022 $0.00155
-5.54%
$794,049 $0
Jul 24, 2022 $0.00164
-99.97%
$841,311 $0
Jul 23, 2022 $4.99
+1.17%
$2.56 billion $0
Jul 1, 2022 $4.96
-1.63%
$2.54 billion $0
Jun 30, 2022 $5.05
+3.04%
$2.59 billion $0.1
Jun 22, 2022 $0.0648
-6.76%
$32.57 million $0.01
Jun 21, 2022 $0.0692
+18.55%
$34.79 million $0.01
Jun 20, 2022 $0.047
+1.21%
$23.64 million $0
May 29, 2022 $0.0418
-5.73%
$21 million $0
May 28, 2022 $0.0443
+0.17%
$22.27 million $0
May 16, 2022 $49.14
-9.92%
$24.69 billion $0
May 15, 2022 $54.64
+18.00%
$27.45 billion $1
May 14, 2022 $46.15
+8.80%
$23.19 billion $3
Apr 24, 2022 $429.26
-0.11%
$215.69 billion $4
Apr 23, 2022 $429.21
-1.90%
$215.66 billion $4
Apr 19, 2022 $469.83
-0.08%
$236.07 billion $5
Apr 18, 2022 $469.47
+1.81%
$235.89 billion $5
Apr 17, 2022 $495.37
-0.63%
$248.91 billion $5
Download