Bestdealstoken Historical Data

BDT
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.0000424
-6.02%
$ -- $ 0
Jul 2, 2024 $ 0.0000451
+210.82%
$ 23,101 $ 0.01
May 6, 2024 $ 0.0000308
-2.91%
$ 15,760 $ 0
May 5, 2024 $ 0.0000317
-3.50%
$ 16,250 $ 0
May 4, 2024 $ 0.0000329
+44.26%
$ 16,841 $ 0
May 3, 2024 $ 0.0000228
+0.87%
$ 11,699 $ 0
Apr 28, 2024 $ 0.0157
+2.48%
$ 8.02 million $ 0
Apr 27, 2024 $ 0.0152
+2.73%
$ 7.81 million $ 0
Apr 14, 2024 $ 0.0000397
+2.56%
$ -- $ 0.001
Apr 13, 2024 $ 0.0000386
-13.10%
$ 19,772 $ 0.001
Mar 31, 2024 $ 0.00379
+4,236.95%
$ -- $ 0
Mar 30, 2024 $ 0.0000872
-2.22%
$ 44,665 $ 0
Mar 29, 2024 $ 0.0000891
-84.99%
$ 45,650 $ 1
Mar 3, 2024 $ 4.43
-1.57%
$ -- $ 0.1
Mar 2, 2024 $ 4.5
+1.66%
$ 2.3 billion $ 0
Feb 11, 2023 $ 0.24
+2.37%
$ -- $ 0
Feb 10, 2023 $ 0.235
+0.08%
$ 120.29 million $ 0
Feb 6, 2023 $ 0.343
-1.23%
$ -- $ 0
Feb 5, 2023 $ 0.348
-18.50%
$ 178.38 million $ 0.1
Feb 4, 2023 $ 0.426
-1.30%
$ 218.39 million $ 0
Jan 3, 2023 $ 0.00133
-0.24%
$ -- $ 0.0001
Jan 2, 2023 $ 0.00134
+2.10%
$ 685,471 $ 0.0001
Jan 1, 2023 $ 0.00131
+1.58%
$ 671,778 $ 0
Dec 19, 2022 $ 0.125
+0.45%
$ -- $ 0
Dec 18, 2022 $ 0.124
-4.89%
$ 63.56 million $ 0
Dec 17, 2022 $ 0.131
+0.51%
$ 66.92 million $ 0
Dec 12, 2022 $ 0.16
-6.91%
$ 82.18 million $ 0
Dec 11, 2022 $ 0.172
-4.42%
$ 88.38 million $ 0
Nov 28, 2022 $ 0.695
+1.17%
$ 356.35 million $ 1
Nov 27, 2022 $ 0.684
-3.26%
$ 350.5 million $ 1
Oct 14, 2022 $ 0.00103
+2.13%
$ -- $ 0
Oct 13, 2022 $ 0.00101
+4.94%
$ 517,436 $ 0
Jul 25, 2022 $ 0.00155
-5.54%
$ 794,049 $ 0
Jul 24, 2022 $ 0.00164
-99.97%
$ 841,311 $ 0
Jul 23, 2022 $ 4.99
+1.17%
$ 2.56 billion $ 0
Jul 1, 2022 $ 4.96
-1.63%
$ 2.54 billion $ 0
Jun 30, 2022 $ 5.05
+3.04%
$ 2.59 billion $ 0.1
Jun 22, 2022 $ 0.0648
-6.76%
$ 32.57 million $ 0.01
Jun 21, 2022 $ 0.0692
+18.55%
$ 34.79 million $ 0.01
Jun 20, 2022 $ 0.047
+1.21%
$ 23.64 million $ 0
May 29, 2022 $ 0.0418
-5.73%
$ 21 million $ 0
May 28, 2022 $ 0.0443
+0.17%
$ 22.27 million $ 0
May 16, 2022 $ 49.14
-9.92%
$ 24.69 billion $ 0
May 15, 2022 $ 54.64
+18.00%
$ 27.45 billion $ 1
May 14, 2022 $ 46.15
+8.80%
$ 23.19 billion $ 3
Apr 24, 2022 $ 429.26
-0.11%
$ 215.69 billion $ 4
Apr 23, 2022 $ 429.21
-1.90%
$ 215.66 billion $ 4
Apr 19, 2022 $ 469.83
-0.08%
$ 236.07 billion $ 5
Apr 18, 2022 $ 469.47
+1.81%
$ 235.89 billion $ 5
Apr 17, 2022 $ 495.37
-0.63%
$ 248.91 billion $ 5
Download