Bestdealstoken Historical Data

BDT
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $0.0000424
-6.02%
$-- $0
Jul 2, 2024 $0.0000451
+210.82%
$23,101 $0.01
May 6, 2024 $0.0000308
-2.91%
$15,760 $0
May 5, 2024 $0.0000317
-3.50%
$16,250 $0
May 4, 2024 $0.0000329
+44.26%
$16,841 $0
May 3, 2024 $0.0000228
+0.87%
$11,699 $0
Apr 28, 2024 $0.0157
+2.48%
$8.02 million $0
Apr 27, 2024 $0.0152
+2.73%
$7.81 million $0
Apr 14, 2024 $0.0000397
+2.56%
$-- $0.001
Apr 13, 2024 $0.0000386
-13.10%
$19,772 $0.001
Mar 31, 2024 $0.00379
+4.24K%
$-- $0
Mar 30, 2024 $0.0000872
-2.22%
$44,665 $0
Mar 29, 2024 $0.0000891
-84.99%
$45,650 $1
Mar 3, 2024 $4.43
-1.57%
$-- $0.1
Mar 2, 2024 $4.5
+1.66%
$2.3 billion $0
Feb 11, 2023 $0.24
+2.37%
$-- $0
Feb 10, 2023 $0.235
+0.08%
$120.29 million $0
Feb 6, 2023 $0.343
-1.23%
$-- $0
Feb 5, 2023 $0.348
-18.50%
$178.38 million $0.1
Feb 4, 2023 $0.426
-1.30%
$218.39 million $0
Jan 3, 2023 $0.00133
-0.24%
$-- $0.0001
Jan 2, 2023 $0.00134
+2.10%
$685,471 $0.0001
Jan 1, 2023 $0.00131
+1.58%
$671,778 $0
Dec 19, 2022 $0.125
+0.45%
$-- $0
Dec 18, 2022 $0.124
-4.89%
$63.56 million $0
Dec 17, 2022 $0.131
+0.51%
$66.92 million $0
Dec 12, 2022 $0.16
-6.91%
$82.18 million $0
Dec 11, 2022 $0.172
-4.42%
$88.38 million $0
Nov 28, 2022 $0.695
+1.17%
$356.35 million $1
Nov 27, 2022 $0.684
-3.26%
$350.5 million $1
Oct 14, 2022 $0.00103
+2.13%
$-- $0
Oct 13, 2022 $0.00101
+4.94%
$517,436 $0
Jul 25, 2022 $0.00155
-5.54%
$794,049 $0
Jul 24, 2022 $0.00164
-99.97%
$841,311 $0
Jul 23, 2022 $4.99
+1.17%
$2.56 billion $0
Jul 1, 2022 $4.96
-1.63%
$2.54 billion $0
Jun 30, 2022 $5.05
+3.04%
$2.59 billion $0.1
Jun 22, 2022 $0.0648
-6.76%
$32.57 million $0.01
Jun 21, 2022 $0.0692
+18.55%
$34.79 million $0.01
Jun 20, 2022 $0.047
+1.21%
$23.64 million $0
May 29, 2022 $0.0418
-5.73%
$21 million $0
May 28, 2022 $0.0443
+0.17%
$22.27 million $0
May 16, 2022 $49.14
-9.92%
$24.69 billion $0
May 15, 2022 $54.64
+18.00%
$27.45 billion $1
May 14, 2022 $46.15
+8.80%
$23.19 billion $3
Apr 24, 2022 $429.26
-0.11%
$215.69 billion $4
Apr 23, 2022 $429.21
-1.90%
$215.66 billion $4
Apr 19, 2022 $469.83
-0.08%
$236.07 billion $5
Apr 18, 2022 $469.47
+1.81%
$235.89 billion $5
Apr 17, 2022 $495.37
-0.63%
$248.91 billion $5
Download