Bestdealstoken Historical Data

BDT
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.0000424
+192.06%
$ -- $ 0
May 6 $ 0.0000308
-2.91%
$ -- $ 0
Apr 29 $ 0.0000317
+40.11%
$ 16,250 $ 0
Apr 22 $ 0.0152
+2.73%
$ 8.02 million $ 0
Apr 8 $ 0.0000386
-13.10%
$ -- $ 0.001
Mar 25 $ 0.0000872
-85.32%
$ -- $ 1
Feb 26 $ 4.43
+0.19%
$ -- $ 0
Feb 6 $ 0.24
-30.95%
$ -- $ 0
Jan 30 $ 0.348
-19.38%
$ 178.38 million $ 0.1
Jan 2 $ 0.00133
+1.84%
$ -- $ 0
Dec 26 $ 0.00131
+1.58%
$ 671,778 $ 0
Dec 19 $ 0.125
+0.45%
$ -- $ 0
Dec 12 $ 0.124
-28.00%
$ 63.56 million $ 0.1
Nov 28 $ 0.695
+1.17%
$ -- $ 1
Oct 10 $ 0.00103
+7.08%
$ -- $ 0
Jul 25 $ 0.00155
-5.54%
$ 794,049 $ 0
Jul 18 $ 0.00164
-99.97%
$ 841,311 $ 0
Jun 27 $ 4.96
+1.25%
$ 2.54 billion $ 0
Jun 20 $ 0.0648
+39.46%
$ 33.22 million $ 0
May 23 $ 0.0418
-5.52%
$ 21 million $ 0
May 16 $ 49.14
-9.92%
$ 24.69 billion $ 0
May 9 $ 54.64
+28.80%
$ 27.45 billion $ 3
Apr 18 $ 429.26
-6.91%
$ 215.69 billion $ 18
Apr 11 $ 495.37
+0.67%
$ 248.91 billion $ 19
Apr 4 $ 7.29
+83.95%
$ 3.66 billion $ 28
Dec 13 $ 3.77
-9.59%
$ 1.9 billion $ 1
Dec 6 $ 4.19
+3.22%
$ 2.11 billion $ 1
Sep 27 $ 6.2
+1.64%
$ 3.11 billion $ 1
Sep 6 $ 7.25
+13.23%
$ 3.64 billion $ 1
Aug 30 $ 4.4
+0.00%
$ 2.21 billion $ 1
Aug 23 $ 6.65
+4.31%
$ 3.34 billion $ 2
Aug 16 $ 6.38
+44.93%
$ 3.2 billion $ 13
Aug 9 $ 4.92
+19.92%
$ 12.13 million $ 290
Aug 2 $ 3.58
+39,276.39%
$ 8.83 million $ 52
Jul 26 $ 0.0091
-91.19%
$ 22,436 $ 66
Jul 19 $ 0.153
+4.44%
$ 377,183 $ 8
Jun 14 $ 0.00912
-0.03%
$ 13,368 $ 0.1
Jun 7 $ 0.00911
-91.66%
$ 13,359 $ 11
May 31 $ 0.109
+177.52%
$ 160,066 $ 25
May 24 $ 0.0315
+83.64%
$ 34.65 million $ 5
Mar 22 $ 0
--%
$ -- $ 0
May 13 $ 0.0238
-9.18%
$ -- $ 5
Download