Bestdealstoken Historical Data

BDT
Download
Date Close Price change Market cap Trading volume
Jul 1 $0.0000424
+192.06%
$-- $0
May 6 $0.0000308
-2.91%
$-- $0
Apr 29 $0.0000317
+40.11%
$16,250 $0
Apr 22 $0.0152
+2.73%
$8.02 million $0
Apr 8 $0.0000386
-13.10%
$-- $0.001
Mar 25 $0.0000872
-85.32%
$-- $1
Feb 26 $4.43
+0.19%
$-- $0
Feb 6 $0.24
-30.95%
$-- $0
Jan 30 $0.348
-19.38%
$178.38 million $0.1
Jan 2 $0.00133
+1.84%
$-- $0
Dec 26 $0.00131
+1.58%
$671,778 $0
Dec 19 $0.125
+0.45%
$-- $0
Dec 12 $0.124
-28.00%
$63.56 million $0.1
Nov 28 $0.695
+1.17%
$-- $1
Oct 10 $0.00103
+7.08%
$-- $0
Jul 25 $0.00155
-5.54%
$794,049 $0
Jul 18 $0.00164
-99.97%
$841,311 $0
Jun 27 $4.96
+1.25%
$2.54 billion $0
Jun 20 $0.0648
+39.46%
$33.22 million $0
May 23 $0.0418
-5.52%
$21 million $0
May 16 $49.14
-9.92%
$24.69 billion $0
May 9 $54.64
+28.80%
$27.45 billion $3
Apr 18 $429.26
-6.91%
$215.69 billion $18
Apr 11 $495.37
+0.67%
$248.91 billion $19
Apr 4 $7.29
+83.95%
$3.66 billion $28
Dec 13 $3.77
-9.59%
$1.9 billion $1
Dec 6 $4.19
+3.22%
$2.11 billion $1
Sep 27 $6.2
+1.64%
$3.11 billion $1
Sep 6 $7.25
+13.23%
$3.64 billion $1
Aug 30 $4.4
+0.00%
$2.21 billion $1
Aug 23 $6.65
+4.31%
$3.34 billion $2
Aug 16 $6.38
+44.93%
$3.2 billion $13
Aug 9 $4.92
+19.92%
$12.13 million $290
Aug 2 $3.58
+39.28K%
$8.83 million $52
Jul 26 $0.0091
-91.19%
$22,436 $66
Jul 19 $0.153
+4.44%
$377,183 $8
Jun 14 $0.00912
-0.03%
$13,368 $0.1
Jun 7 $0.00911
-91.66%
$13,359 $11
May 31 $0.109
+177.52%
$160,066 $25
May 24 $0.0315
+83.64%
$34.65 million $5
Mar 22 $0
--%
$-- $0
May 13 $0.0238
-9.18%
$-- $5
Download