Bestdealstoken Historical Data

BDT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2022 $ 498.51
+819,099.50%
$ 250.49 billion $ 5
Apr 15, 2022 $ 467.28
-0.45%
$ 234.79 billion $ 5
Apr 14, 2022 $ 468.74
-4.74%
$ 235.53 billion $ 5
Apr 10, 2022 $ 7.29
-2.02%
$ 3.66 billion $ 7
Apr 9, 2022 $ 7.4
+86.88%
$ 3.72 billion $ 21
Dec 13, 2021 $ 3.77
-9.59%
$ 1.9 billion $ 1
Dec 12, 2021 $ 4.19
+3.22%
$ 2.11 billion $ 1
Sep 30, 2021 $ 6.2
+3.05%
$ 3.11 billion $ 1
Sep 29, 2021 $ 6.01
-1.41%
$ 3.02 billion $ 1
Sep 8, 2021 $ 7.25
+2.48%
$ 3.64 billion $ 1
Sep 7, 2021 $ 7.09
+10.71%
$ 3.56 billion $ 1
Sep 3, 2021 $ 4.4
+0.00%
$ 2.21 billion $ 0
Sep 2, 2021 $ 4.4
+0.00%
$ 2.21 billion $ 0
Aug 29, 2021 $ 6.65
-2.76%
$ 3.34 billion $ 0
Aug 28, 2021 $ 6.84
-0.08%
$ 3.44 billion $ 0
Aug 23, 2021 $ 6.38
+0.08%
$ 3.21 billion $ 2
Aug 22, 2021 $ 6.38
-0.08%
$ 3.2 billion $ 2
Aug 21, 2021 $ 6.41
-0.01%
$ 3.22 billion $ 2
Aug 20, 2021 $ 6.41
-0.48%
$ 3.22 billion $ 2
Aug 19, 2021 $ 6.43
+2.99%
$ 3.23 billion $ 1
Aug 18, 2021 $ 6.45
+7.49%
$ 15.9 million $ 2
Aug 17, 2021 $ 6
+36.44%
$ 14.8 million $ 2
Aug 16, 2021 $ 4.4
+0.00%
$ 10.85 million $ 3
Aug 12, 2021 $ 4.92
+7.11%
$ 12.13 million $ 29
Aug 11, 2021 $ 4.59
+1.47%
$ 11.32 million $ 98
Aug 10, 2021 $ 4.52
+10.27%
$ 11.15 million $ 164
Aug 8, 2021 $ 3.58
+106.52%
$ 8.83 million $ 24
Aug 7, 2021 $ 1.74
+403.12%
$ 4.28 million $ 26
Aug 2, 2021 $ 0.00911
+0.14%
$ 22,460 $ 1
Aug 1, 2021 $ 0.0091
-0.02%
$ 22,436 $ 1
Jul 29, 2021 $ 0.155
+47.70%
$ 382,394 $ 1
Jul 28, 2021 $ 0.105
+1.65%
$ 258,899 $ 64
Jul 25, 2021 $ 0.153
+1.84%
$ 377,183 $ 1
Jul 24, 2021 $ 0.15
+1,547.65%
$ 370,270 $ 1
Jul 23, 2021 $ 0.00911
-84.37%
$ 22,462 $ 2
Jul 22, 2021 $ 0.0583
-60.19%
$ 143,761 $ 4
Jun 14, 2021 $ 0.00912
-0.03%
$ 13,368 $ 0.1
Jun 13, 2021 $ 0.00911
+0.13%
$ 13,359 $ 1
Jun 11, 2021 $ 0.0205
+0.07%
$ 30,068 $ 1
Jun 10, 2021 $ 0.0205
+18.91%
$ 30,095 $ 1
Jun 8, 2021 $ 0.132
-3.28%
$ 193,330 $ 4
Jun 7, 2021 $ 0.136
+24.78%
$ 199,818 $ 4
Jun 6, 2021 $ 0.109
+64.36%
$ 160,066 $ 2
Jun 5, 2021 $ 0.0664
+111.72%
$ 97,334 $ 14
Jun 4, 2021 $ 0.0314
+31.23%
$ 46,029 $ 0
Jun 3, 2021 $ 0.0436
-1.36%
$ 48.04 million $ 4
Jun 2, 2021 $ 0.0442
+12.42%
$ 48.72 million $ 4
May 30, 2021 $ 0.0315
+83.64%
$ 34.65 million $ 5
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 17, 2019 $ 0.0238
-4.19%
$ -- $ 2